Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:37 | 0 | 4,820 |
06.09.24 16:00:54 | 0 | 4,824 |
06.09.24 15:45:46 | 0 | 4,849 |
06.09.24 15:30:54 | 0 | 4,855 |
06.09.24 15:15:54 | 0 | 4,851 |
06.09.24 15:01:01 | 0 | 4,849 |
06.09.24 14:45:51 | 0 | 4,840 |
06.09.24 14:42:13 | 0 | 4,841 |
06.09.24 14:35:53 | 0 | 4,841 |
06.09.24 14:30:58 | 0 | 4,837 |
06.09.24 14:15:49 | 0 | 4,825 |
06.09.24 14:01:08 | 0 | 4,830 |
06.09.24 13:45:56 | 0 | 4,825 |
06.09.24 13:30:52 | 0 | 4,828 |
06.09.24 13:15:31 | 0 | 4,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:53 | 0 | 4,824 |
06.09.24 12:46:22 | 0 | 4,824 |
06.09.24 12:15:50 | 0 | 4,826 |
06.09.24 11:45:45 | 0 | 4,824 |
06.09.24 11:31:10 | 0 | 4,824 |
06.09.24 11:01:11 | 0 | 4,818 |
06.09.24 10:30:53 | 0 | 4,825 |
06.09.24 09:31:17 | 0 | 4,823 |
06.09.24 09:16:16 | 0 | 4,824 |
06.09.24 08:45:59 | 0 | 4,837 |
06.09.24 08:30:59 | 0 | 4,838 |
06.09.24 08:16:05 | 0 | 4,836 |
06.09.24 08:01:44 | 0 | 4,838 |
05.09.24 21:56:43 | 0 | 4,845 |
05.09.24 21:45:37 | 0 | 4,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:40 | 0 | 4,848 |
05.09.24 21:15:21 | 0 | 4,846 |
05.09.24 21:00:47 | 0 | 4,848 |
05.09.24 20:45:39 | 0 | 4,849 |
05.09.24 20:30:48 | 0 | 4,849 |
05.09.24 20:15:24 | 0 | 4,847 |
05.09.24 20:00:48 | 0 | 4,850 |
05.09.24 19:45:40 | 0 | 4,849 |
05.09.24 19:30:49 | 0 | 4,842 |
05.09.24 19:15:25 | 0 | 4,844 |
05.09.24 19:00:50 | 0 | 4,847 |
05.09.24 18:45:38 | 0 | 4,847 |
05.09.24 18:30:47 | 0 | 4,847 |
05.09.24 18:15:41 | 0 | 4,843 |
05.09.24 18:00:46 | 0 | 4,841 |