Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:30:57 | 0 | 4,927 |
03.09.24 11:00:59 | 0 | 4,932 |
03.09.24 10:31:00 | 0 | 4,938 |
03.09.24 09:31:02 | 0 | 4,941 |
03.09.24 09:16:11 | 0 | 4,940 |
03.09.24 08:45:55 | 0 | 4,933 |
03.09.24 08:31:05 | 0 | 4,929 |
03.09.24 08:16:04 | 0 | 4,926 |
03.09.24 08:01:37 | 0 | 4,919 |
02.09.24 21:56:47 | 0 | 4,937 |
02.09.24 21:45:32 | 0 | 4,938 |
02.09.24 21:30:46 | 0 | 4,938 |
02.09.24 21:15:34 | 0 | 4,938 |
02.09.24 21:00:45 | 0 | 4,939 |
02.09.24 20:45:40 | 0 | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:30:47 | 0 | 4,939 |
02.09.24 20:15:31 | 0 | 4,938 |
02.09.24 20:00:43 | 0 | 4,939 |
02.09.24 19:45:34 | 0 | 4,939 |
02.09.24 19:30:47 | 0 | 4,939 |
02.09.24 19:15:32 | 0 | 4,939 |
02.09.24 19:00:50 | 0 | 4,939 |
02.09.24 18:45:40 | 0 | 4,945 |
02.09.24 18:30:50 | 0 | 4,945 |
02.09.24 18:16:01 | 0 | 4,944 |
02.09.24 18:00:51 | 0 | 4,942 |
02.09.24 17:45:51 | 0 | 4,940 |
02.09.24 17:31:03 | 0 | 4,944 |
02.09.24 17:15:48 | 0 | 4,947 |
02.09.24 17:01:11 | 0 | 4,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:55:36 | 150 | 4,945 |
02.09.24 16:54:45 | 150 | 4,947 |
02.09.24 16:45:50 | 0 | 4,945 |
02.09.24 16:37:20 | 645 | 4,946 |
02.09.24 16:36:31 | 645 | 4,946 |
02.09.24 16:31:03 | 0 | 4,946 |
02.09.24 16:15:53 | 0 | 4,943 |
02.09.24 16:01:05 | 0 | 4,945 |
02.09.24 15:45:51 | 0 | 4,945 |
02.09.24 15:31:01 | 0 | 4,941 |
02.09.24 15:16:14 | 0 | 4,946 |
02.09.24 15:01:11 | 0 | 4,947 |
02.09.24 14:45:58 | 0 | 4,945 |
02.09.24 14:42:21 | 0 | 4,945 |
02.09.24 14:35:56 | 0 | 4,947 |