Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:53 | - | 585,90 |
03.10.24 21:32:52 | - | 585,90 |
03.10.24 21:32:48 | - | 586,00 |
03.10.24 21:32:46 | - | 585,80 |
03.10.24 21:32:45 | - | 585,80 |
03.10.24 21:30:40 | - | 585,70 |
03.10.24 21:30:39 | - | 585,70 |
03.10.24 21:30:34 | - | 585,80 |
03.10.24 21:30:14 | - | 585,60 |
03.10.24 21:29:09 | - | 585,60 |
03.10.24 21:29:08 | - | 585,70 |
03.10.24 21:29:03 | - | 585,70 |
03.10.24 21:28:58 | - | 585,80 |
03.10.24 21:28:57 | - | 585,40 |
03.10.24 21:28:52 | - | 585,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:51 | - | 585,60 |
03.10.24 21:28:48 | - | 585,70 |
03.10.24 21:28:47 | - | 586,00 |
03.10.24 21:28:01 | - | 585,80 |
03.10.24 21:25:00 | - | 585,80 |
03.10.24 21:24:53 | - | 585,80 |
03.10.24 21:24:47 | - | 585,70 |
03.10.24 21:24:46 | - | 585,60 |
03.10.24 21:24:45 | - | 585,60 |
03.10.24 21:24:44 | - | 585,80 |
03.10.24 21:23:07 | - | 586,00 |
03.10.24 21:22:19 | - | 585,80 |
03.10.24 21:22:17 | - | 585,70 |
03.10.24 21:22:13 | - | 585,70 |
03.10.24 21:21:12 | - | 585,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:10 | - | 585,60 |
03.10.24 21:21:08 | - | 585,50 |
03.10.24 21:19:29 | - | 585,70 |
03.10.24 21:19:27 | - | 585,80 |
03.10.24 21:19:20 | - | 585,90 |
03.10.24 21:19:17 | - | 586,00 |
03.10.24 21:19:16 | - | 586,10 |
03.10.24 21:19:15 | - | 586,20 |
03.10.24 21:19:14 | - | 586,30 |
03.10.24 21:18:02 | - | 585,60 |
03.10.24 21:18:01 | - | 585,50 |
03.10.24 21:18:00 | - | 585,40 |
03.10.24 21:15:13 | - | 585,70 |
03.10.24 21:15:12 | - | 585,80 |
03.10.24 21:15:08 | - | 585,80 |