Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:31 | - | 585,90 |
03.10.24 21:39:30 | - | 586,00 |
03.10.24 21:39:27 | - | 586,00 |
03.10.24 21:39:26 | - | 586,00 |
03.10.24 21:39:19 | - | 586,30 |
03.10.24 21:39:17 | - | 586,40 |
03.10.24 21:39:15 | - | 586,50 |
03.10.24 21:38:27 | - | 586,00 |
03.10.24 21:37:06 | - | 585,90 |
03.10.24 21:34:05 | - | 585,90 |
03.10.24 21:34:02 | - | 586,00 |
03.10.24 21:33:59 | - | 585,80 |
03.10.24 21:33:50 | - | 585,90 |
03.10.24 21:33:49 | - | 585,90 |
03.10.24 21:33:44 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:40 | - | 586,10 |
03.10.24 21:33:39 | - | 586,20 |
03.10.24 21:33:38 | - | 586,30 |
03.10.24 21:33:37 | - | 586,40 |
03.10.24 21:33:30 | - | 585,80 |
03.10.24 21:33:22 | - | 585,90 |
03.10.24 21:33:20 | - | 585,80 |
03.10.24 21:33:19 | - | 586,20 |
03.10.24 21:33:18 | - | 586,30 |
03.10.24 21:33:17 | - | 586,40 |
03.10.24 21:33:15 | - | 586,50 |
03.10.24 21:33:10 | - | 585,90 |
03.10.24 21:33:08 | - | 585,80 |
03.10.24 21:33:07 | - | 586,20 |
03.10.24 21:33:04 | - | 586,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:03 | - | 586,40 |
03.10.24 21:33:01 | - | 585,80 |
03.10.24 21:33:00 | - | 585,80 |
03.10.24 21:32:53 | - | 585,90 |
03.10.24 21:32:52 | - | 585,90 |
03.10.24 21:32:48 | - | 586,00 |
03.10.24 21:32:46 | - | 585,80 |
03.10.24 21:32:45 | - | 585,80 |
03.10.24 21:30:40 | - | 585,70 |
03.10.24 21:30:39 | - | 585,70 |
03.10.24 21:30:34 | - | 585,80 |
03.10.24 21:30:14 | - | 585,60 |
03.10.24 21:29:09 | - | 585,60 |
03.10.24 21:29:08 | - | 585,70 |
03.10.24 21:29:03 | - | 585,70 |