Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:04 | - | 586,50 |
03.10.24 21:49:02 | - | 586,50 |
03.10.24 21:49:01 | - | 586,60 |
03.10.24 21:48:26 | - | 586,00 |
03.10.24 21:47:50 | - | 586,00 |
03.10.24 21:47:49 | - | 585,90 |
03.10.24 21:47:48 | - | 585,80 |
03.10.24 21:47:47 | - | 585,70 |
03.10.24 21:47:41 | - | 586,20 |
03.10.24 21:47:40 | - | 586,30 |
03.10.24 21:47:39 | - | 586,40 |
03.10.24 21:47:38 | - | 586,50 |
03.10.24 21:47:24 | - | 585,90 |
03.10.24 21:47:18 | - | 586,00 |
03.10.24 21:47:16 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:09 | - | 585,90 |
03.10.24 21:47:04 | - | 586,00 |
03.10.24 21:47:03 | - | 586,00 |
03.10.24 21:47:02 | - | 586,20 |
03.10.24 21:47:01 | - | 586,30 |
03.10.24 21:47:00 | - | 586,40 |
03.10.24 21:44:03 | - | 585,80 |
03.10.24 21:44:00 | - | 585,70 |
03.10.24 21:43:59 | - | 585,60 |
03.10.24 21:43:58 | - | 585,50 |
03.10.24 21:43:47 | - | 585,90 |
03.10.24 21:43:42 | - | 585,80 |
03.10.24 21:43:40 | - | 585,80 |
03.10.24 21:43:34 | - | 585,70 |
03.10.24 21:43:33 | - | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:32 | - | 585,60 |
03.10.24 21:43:26 | - | 585,90 |
03.10.24 21:43:25 | - | 586,00 |
03.10.24 21:43:23 | - | 586,00 |
03.10.24 21:43:21 | - | 586,10 |
03.10.24 21:43:20 | - | 586,00 |
03.10.24 21:43:19 | - | 586,10 |
03.10.24 21:43:02 | - | 585,80 |
03.10.24 21:42:56 | - | 585,90 |
03.10.24 21:42:53 | - | 586,00 |
03.10.24 21:42:52 | - | 586,00 |
03.10.24 21:42:51 | - | 586,10 |
03.10.24 21:42:50 | - | 586,10 |
03.10.24 21:42:49 | - | 586,20 |
03.10.24 21:42:48 | - | 585,50 |