Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:51 | - | 586,10 |
03.10.24 21:42:50 | - | 586,10 |
03.10.24 21:42:49 | - | 586,20 |
03.10.24 21:42:48 | - | 585,50 |
03.10.24 21:42:27 | - | 585,90 |
03.10.24 21:42:21 | - | 586,00 |
03.10.24 21:42:20 | - | 586,10 |
03.10.24 21:42:15 | - | 586,10 |
03.10.24 21:42:11 | - | 586,20 |
03.10.24 21:42:10 | - | 586,30 |
03.10.24 21:42:09 | - | 586,40 |
03.10.24 21:42:08 | - | 586,50 |
03.10.24 21:41:31 | - | 585,90 |
03.10.24 21:39:49 | - | 586,00 |
03.10.24 21:39:39 | - | 586,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:35 | - | 586,20 |
03.10.24 21:39:34 | - | 586,30 |
03.10.24 21:39:33 | - | 586,40 |
03.10.24 21:39:32 | - | 586,50 |
03.10.24 21:39:31 | - | 585,90 |
03.10.24 21:39:30 | - | 586,00 |
03.10.24 21:39:27 | - | 586,00 |
03.10.24 21:39:26 | - | 586,00 |
03.10.24 21:39:19 | - | 586,30 |
03.10.24 21:39:17 | - | 586,40 |
03.10.24 21:39:15 | - | 586,50 |
03.10.24 21:38:27 | - | 586,00 |
03.10.24 21:37:06 | - | 585,90 |
03.10.24 21:34:05 | - | 585,90 |
03.10.24 21:34:02 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:59 | - | 585,80 |
03.10.24 21:33:50 | - | 585,90 |
03.10.24 21:33:49 | - | 585,90 |
03.10.24 21:33:44 | - | 586,00 |
03.10.24 21:33:40 | - | 586,10 |
03.10.24 21:33:39 | - | 586,20 |
03.10.24 21:33:38 | - | 586,30 |
03.10.24 21:33:37 | - | 586,40 |
03.10.24 21:33:30 | - | 585,80 |
03.10.24 21:33:22 | - | 585,90 |
03.10.24 21:33:20 | - | 585,80 |
03.10.24 21:33:19 | - | 586,20 |
03.10.24 21:33:18 | - | 586,30 |
03.10.24 21:33:17 | - | 586,40 |
03.10.24 21:33:15 | - | 586,50 |