Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:29 | - | 585,60 |
03.10.24 21:00:28 | - | 585,90 |
03.10.24 21:00:25 | - | 585,80 |
03.10.24 21:00:24 | - | 585,70 |
03.10.24 21:00:23 | - | 585,90 |
03.10.24 21:00:17 | - | 586,00 |
03.10.24 21:00:15 | - | 586,10 |
03.10.24 21:00:10 | - | 586,10 |
03.10.24 21:00:09 | - | 586,20 |
03.10.24 21:00:08 | - | 586,10 |
03.10.24 21:00:06 | - | 586,00 |
03.10.24 21:00:04 | - | 586,40 |
03.10.24 21:00:03 | - | 585,60 |
03.10.24 21:00:02 | - | 585,70 |
03.10.24 21:00:01 | - | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:32 | - | 586,10 |
03.10.24 20:58:38 | - | 586,20 |
03.10.24 20:58:35 | - | 586,20 |
03.10.24 20:58:34 | - | 586,10 |
03.10.24 20:58:33 | - | 586,00 |
03.10.24 20:58:33 | - | 585,90 |
03.10.24 20:57:27 | - | 586,30 |
03.10.24 20:57:23 | - | 586,20 |
03.10.24 20:57:21 | - | 586,80 |
03.10.24 20:57:19 | - | 586,30 |
03.10.24 20:57:13 | - | 586,20 |
03.10.24 20:57:11 | - | 586,30 |
03.10.24 20:57:09 | - | 586,30 |
03.10.24 20:57:06 | - | 586,30 |
03.10.24 20:57:05 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:03 | - | 586,30 |
03.10.24 20:57:02 | - | 585,90 |
03.10.24 20:56:18 | - | 586,30 |
03.10.24 20:56:15 | - | 586,40 |
03.10.24 20:56:12 | - | 586,30 |
03.10.24 20:56:11 | - | 586,20 |
03.10.24 20:56:07 | - | 586,60 |
03.10.24 20:56:06 | - | 586,80 |
03.10.24 20:56:04 | - | 586,30 |
03.10.24 20:56:02 | - | 586,40 |
03.10.24 20:55:47 | - | 586,50 |
03.10.24 20:55:46 | - | 586,50 |
03.10.24 20:55:36 | - | 586,40 |
03.10.24 20:55:31 | - | 586,50 |
03.10.24 20:55:28 | - | 586,60 |