Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:27 | - | 586,60 |
03.10.24 20:55:05 | - | 586,20 |
03.10.24 20:54:21 | - | 586,10 |
03.10.24 20:54:20 | - | 586,10 |
03.10.24 20:54:19 | - | 586,00 |
03.10.24 20:54:18 | - | 585,70 |
03.10.24 20:54:17 | - | 586,10 |
03.10.24 20:54:16 | - | 586,00 |
03.10.24 20:54:15 | - | 586,00 |
03.10.24 20:54:14 | - | 585,80 |
03.10.24 20:54:13 | - | 586,10 |
03.10.24 20:54:12 | - | 586,00 |
03.10.24 20:54:11 | - | 585,70 |
03.10.24 20:54:07 | - | 586,20 |
03.10.24 20:54:05 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:23 | - | 586,20 |
03.10.24 20:53:22 | - | 586,10 |
03.10.24 20:53:21 | - | 585,90 |
03.10.24 20:53:17 | - | 586,20 |
03.10.24 20:53:16 | - | 586,10 |
03.10.24 20:52:21 | - | 586,20 |
03.10.24 20:51:46 | - | 586,30 |
03.10.24 20:51:45 | - | 586,30 |
03.10.24 20:51:27 | - | 586,30 |
03.10.24 20:51:18 | - | 586,20 |
03.10.24 20:51:08 | - | 586,30 |
03.10.24 20:51:07 | - | 586,50 |
03.10.24 20:51:06 | - | 586,60 |
03.10.24 20:51:05 | - | 586,20 |
03.10.24 20:51:04 | - | 586,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:51:00 | - | 586,20 |
03.10.24 20:50:59 | - | 586,30 |
03.10.24 20:50:57 | - | 586,20 |
03.10.24 20:50:56 | - | 586,20 |
03.10.24 20:50:53 | - | 586,20 |
03.10.24 20:50:52 | - | 586,20 |
03.10.24 20:50:42 | - | 586,20 |
03.10.24 20:50:41 | - | 586,30 |
03.10.24 20:50:40 | - | 586,60 |
03.10.24 20:50:37 | - | 586,20 |
03.10.24 20:50:29 | - | 586,10 |
03.10.24 20:50:28 | - | 586,10 |
03.10.24 20:50:08 | - | 586,10 |
03.10.24 20:50:07 | - | 586,10 |
03.10.24 20:49:39 | - | 586,10 |