AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:45 | - | 527,730 |
30.09.24 18:19:51 | - | 527,850 |
30.09.24 18:19:21 | - | 527,885 |
30.09.24 18:19:05 | - | 527,745 |
30.09.24 18:17:51 | - | 527,770 |
30.09.24 18:17:21 | - | 527,745 |
30.09.24 18:16:00 | - | 527,890 |
30.09.24 18:15:33 | - | 527,775 |
30.09.24 18:14:45 | - | 527,740 |
30.09.24 18:14:35 | - | 527,630 |
30.09.24 18:13:17 | - | 527,615 |
30.09.24 18:12:15 | - | 527,620 |
30.09.24 18:11:45 | - | 527,735 |
30.09.24 18:11:31 | - | 527,905 |
30.09.24 18:11:01 | - | 527,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:45 | - | 527,805 |
30.09.24 18:10:15 | - | 527,680 |
30.09.24 18:09:30 | - | 527,625 |
30.09.24 18:08:46 | - | 527,725 |
30.09.24 18:08:15 | - | 527,735 |
30.09.24 18:07:45 | - | 527,615 |
30.09.24 18:07:23 | - | 527,500 |
30.09.24 18:06:30 | - | 527,450 |
30.09.24 18:06:14 | - | 527,325 |
30.09.24 18:03:16 | - | 527,470 |
30.09.24 18:02:29 | - | 527,435 |
30.09.24 18:01:59 | - | 527,460 |
30.09.24 18:01:48 | - | 527,325 |
30.09.24 18:01:00 | - | 527,335 |
30.09.24 18:00:29 | - | 527,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:04 | - | 527,310 |
30.09.24 17:58:34 | - | 527,280 |
30.09.24 17:57:57 | - | 527,430 |
30.09.24 17:57:27 | - | 527,410 |
30.09.24 17:56:21 | - | 527,560 |
30.09.24 17:55:49 | - | 527,570 |
30.09.24 17:55:35 | - | 527,505 |
30.09.24 17:54:47 | - | 527,645 |
30.09.24 17:54:15 | - | 527,655 |
30.09.24 17:53:17 | - | 527,765 |
30.09.24 17:52:47 | - | 527,755 |
30.09.24 17:51:53 | - | 527,615 |
30.09.24 17:51:23 | - | 527,640 |
30.09.24 17:50:45 | - | 527,515 |
30.09.24 17:50:33 | - | 527,405 |