AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:58 | - | 527,880 |
30.09.24 17:24:42 | - | 527,860 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:24:23 | - | 527,780 |
30.09.24 17:23:56 | - | 527,800 |
30.09.24 17:23:24 | - | 527,900 |
30.09.24 17:23:13 | - | 527,980 |
30.09.24 17:22:51 | - | 527,920 |
30.09.24 17:22:16 | - | 527,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:45 | - | 528,060 |
30.09.24 17:21:11 | - | 528,060 |
30.09.24 17:20:36 | - | 527,960 |
30.09.24 17:20:05 | - | 528,000 |
30.09.24 17:19:35 | - | 528,000 |
30.09.24 17:19:00 | - | 527,940 |
30.09.24 17:18:00 | - | 527,940 |
30.09.24 17:17:30 | - | 527,780 |
30.09.24 17:16:57 | - | 527,760 |
30.09.24 17:16:01 | - | 527,840 |
30.09.24 17:15:00 | - | 527,820 |
30.09.24 17:14:22 | - | 527,780 |
30.09.24 17:13:41 | - | 527,680 |
30.09.24 17:12:48 | - | 527,680 |
30.09.24 17:12:18 | - | 527,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:43 | - | 527,680 |
30.09.24 17:10:12 | - | 527,600 |
30.09.24 17:09:39 | - | 527,540 |
30.09.24 17:09:04 | - | 527,600 |
30.09.24 17:08:30 | - | 527,640 |
30.09.24 17:07:29 | - | 527,700 |
30.09.24 17:06:30 | - | 527,620 |
30.09.24 17:05:34 | - | 527,660 |
30.09.24 17:04:53 | - | 527,700 |
30.09.24 17:04:40 | - | 527,500 |
30.09.24 17:03:50 | - | 527,460 |
30.09.24 17:03:08 | - | 527,420 |
30.09.24 17:02:15 | - | 527,500 |
30.09.24 17:01:24 | - | 527,520 |
30.09.24 17:01:24 | - | 527,520 |