AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:26 | - | 526,860 |
30.09.24 19:43:56 | - | 526,665 |
30.09.24 19:42:09 | - | 526,675 |
30.09.24 19:40:27 | - | 526,655 |
30.09.24 19:38:42 | - | 526,650 |
30.09.24 19:35:52 | - | 526,640 |
30.09.24 19:31:31 | - | 526,645 |
30.09.24 19:29:31 | - | 526,640 |
30.09.24 19:28:15 | - | 526,650 |
30.09.24 19:27:30 | - | 526,790 |
30.09.24 19:25:40 | - | 526,895 |
30.09.24 19:24:58 | - | 526,890 |
30.09.24 19:23:15 | - | 526,930 |
30.09.24 19:23:15 | - | 526,930 |
30.09.24 19:23:15 | - | 526,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:33 | - | 526,845 |
30.09.24 19:22:03 | - | 526,820 |
30.09.24 19:21:45 | - | 526,950 |
30.09.24 19:19:45 | - | 526,945 |
30.09.24 19:18:39 | - | 526,840 |
30.09.24 19:17:54 | - | 526,850 |
30.09.24 19:17:15 | - | 526,855 |
30.09.24 19:16:15 | - | 526,670 |
30.09.24 19:15:56 | - | 526,785 |
30.09.24 19:14:06 | - | 526,790 |
30.09.24 19:12:30 | - | 526,795 |
30.09.24 19:12:18 | - | 526,695 |
30.09.24 19:11:46 | - | 526,665 |
30.09.24 19:10:57 | - | 527,015 |
30.09.24 19:10:27 | - | 526,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:13 | - | 527,120 |
30.09.24 19:09:33 | - | 527,135 |
30.09.24 19:08:33 | - | 527,165 |
30.09.24 19:08:33 | - | 527,165 |
30.09.24 19:07:35 | - | 527,185 |
30.09.24 19:05:37 | - | 527,140 |
30.09.24 19:03:27 | - | 527,130 |
30.09.24 19:03:27 | - | 527,130 |
30.09.24 19:02:15 | - | 527,125 |
30.09.24 19:01:22 | - | 527,350 |
30.09.24 19:00:33 | - | 527,375 |
30.09.24 18:58:58 | - | 527,370 |
30.09.24 18:58:58 | - | 527,370 |
30.09.24 18:58:25 | - | 527,380 |
30.09.24 18:57:27 | - | 527,330 |