AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:03 | - | 526,630 |
30.09.24 20:34:32 | - | 526,620 |
30.09.24 20:34:00 | - | 526,630 |
30.09.24 20:33:30 | - | 526,450 |
30.09.24 20:33:15 | - | 526,295 |
30.09.24 20:32:45 | - | 526,070 |
30.09.24 20:32:43 | - | 525,950 |
30.09.24 20:32:13 | - | 525,925 |
30.09.24 20:31:45 | - | 526,065 |
30.09.24 20:31:33 | - | 526,180 |
30.09.24 20:31:00 | - | 526,215 |
30.09.24 20:30:31 | - | 526,320 |
30.09.24 20:30:00 | - | 526,350 |
30.09.24 20:29:30 | - | 526,345 |
30.09.24 20:29:15 | - | 526,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:45 | - | 526,205 |
30.09.24 20:28:06 | - | 526,010 |
30.09.24 20:27:36 | - | 526,030 |
30.09.24 20:27:22 | - | 525,875 |
30.09.24 20:26:45 | - | 526,035 |
30.09.24 20:26:30 | - | 525,905 |
30.09.24 20:26:00 | - | 526,010 |
30.09.24 20:25:15 | - | 525,935 |
30.09.24 20:25:00 | - | 525,670 |
30.09.24 20:24:30 | - | 525,640 |
30.09.24 20:24:12 | - | 525,930 |
30.09.24 20:23:42 | - | 525,905 |
30.09.24 20:23:09 | - | 526,040 |
30.09.24 20:22:30 | - | 526,090 |
30.09.24 20:22:15 | - | 526,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:30 | - | 526,310 |
30.09.24 20:20:59 | - | 526,510 |
30.09.24 20:20:19 | - | 526,680 |
30.09.24 20:19:15 | - | 527,135 |
30.09.24 20:19:10 | - | 527,280 |
30.09.24 20:18:53 | - | 527,145 |
30.09.24 20:18:16 | - | 527,180 |
30.09.24 20:17:48 | - | 527,105 |
30.09.24 20:17:30 | - | 527,285 |
30.09.24 20:17:13 | - | 527,340 |
30.09.24 20:16:43 | - | 527,175 |
30.09.24 20:16:20 | - | 527,350 |
30.09.24 20:16:01 | - | 527,170 |
30.09.24 20:15:26 | - | 527,365 |
30.09.24 20:15:15 | - | 527,225 |