AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:43 | - | 527,340 |
30.09.24 20:14:15 | - | 527,580 |
30.09.24 20:14:02 | - | 527,775 |
30.09.24 20:13:45 | - | 527,645 |
30.09.24 20:13:15 | - | 527,685 |
30.09.24 20:12:46 | - | 527,810 |
30.09.24 20:12:19 | - | 527,935 |
30.09.24 20:11:42 | - | 527,725 |
30.09.24 20:11:11 | - | 527,530 |
30.09.24 20:10:07 | - | 527,270 |
30.09.24 20:09:37 | - | 527,250 |
30.09.24 20:09:00 | - | 527,395 |
30.09.24 20:08:13 | - | 527,245 |
30.09.24 20:07:43 | - | 527,210 |
30.09.24 20:07:18 | - | 527,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:00 | - | 527,295 |
30.09.24 20:06:50 | - | 527,415 |
30.09.24 20:06:20 | - | 527,445 |
30.09.24 20:06:11 | - | 527,315 |
30.09.24 20:05:41 | - | 527,325 |
30.09.24 20:05:29 | - | 527,195 |
30.09.24 20:04:15 | - | 527,060 |
30.09.24 20:02:56 | - | 527,150 |
30.09.24 20:01:52 | - | 527,140 |
30.09.24 20:00:46 | - | 527,160 |
30.09.24 20:00:17 | - | 527,190 |
30.09.24 19:59:00 | - | 527,100 |
30.09.24 19:58:15 | - | 526,940 |
30.09.24 19:57:23 | - | 526,785 |
30.09.24 19:56:45 | - | 526,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:55 | - | 526,790 |
30.09.24 19:55:25 | - | 526,810 |
30.09.24 19:55:07 | - | 526,585 |
30.09.24 19:51:45 | - | 526,725 |
30.09.24 19:50:19 | - | 526,625 |
30.09.24 19:49:49 | - | 526,610 |
30.09.24 19:49:28 | - | 526,735 |
30.09.24 19:48:41 | - | 526,725 |
30.09.24 19:48:11 | - | 526,755 |
30.09.24 19:47:54 | - | 526,635 |
30.09.24 19:47:24 | - | 526,610 |
30.09.24 19:46:35 | - | 526,745 |
30.09.24 19:46:35 | - | 526,745 |
30.09.24 19:46:05 | - | 526,720 |
30.09.24 19:44:56 | - | 526,850 |