AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:30 | - | 527,425 |
30.09.24 17:47:41 | - | 527,435 |
30.09.24 17:47:00 | - | 527,400 |
30.09.24 17:46:49 | - | 527,265 |
30.09.24 17:46:14 | - | 527,295 |
30.09.24 17:44:47 | - | 527,290 |
30.09.24 17:44:17 | - | 527,315 |
30.09.24 17:43:45 | - | 527,180 |
30.09.24 17:43:15 | - | 527,015 |
30.09.24 17:43:11 | - | 526,905 |
30.09.24 17:42:37 | - | 526,910 |
30.09.24 17:42:05 | - | 526,890 |
30.09.24 17:41:37 | - | 526,840 |
30.09.24 17:41:00 | - | 526,845 |
30.09.24 17:40:52 | - | 526,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | - | 526,975 |
30.09.24 17:40:09 | - | 527,085 |
30.09.24 17:39:08 | - | 527,090 |
30.09.24 17:38:30 | - | 527,140 |
30.09.24 17:37:58 | - | 527,145 |
30.09.24 17:37:58 | - | 527,145 |
30.09.24 17:37:28 | - | 527,180 |
30.09.24 17:37:00 | - | 527,045 |
30.09.24 17:36:43 | - | 527,165 |
30.09.24 17:35:14 | - | 527,175 |
30.09.24 17:34:25 | - | 527,130 |
30.09.24 17:34:15 | - | 527,180 |
30.09.24 17:34:00 | - | 527,155 |
30.09.24 17:33:54 | - | 527,295 |
30.09.24 17:33:54 | - | 527,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:15 | - | 527,320 |
30.09.24 17:32:01 | - | 527,490 |
30.09.24 17:29:27 | - | 527,940 |
30.09.24 17:29:09 | - | 527,940 |
30.09.24 17:28:40 | - | 527,840 |
30.09.24 17:28:01 | - | 527,800 |
30.09.24 17:27:42 | - | 527,900 |
30.09.24 17:27:42 | - | 527,900 |
30.09.24 17:27:42 | - | 527,900 |
30.09.24 17:27:42 | - | 527,900 |
30.09.24 17:27:16 | - | 527,840 |
30.09.24 17:26:55 | - | 527,880 |
30.09.24 17:26:18 | - | 527,800 |
30.09.24 17:25:42 | - | 527,820 |
30.09.24 17:25:14 | - | 527,880 |