AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:34 | - | 527,720 |
30.09.24 16:30:32 | - | 527,740 |
30.09.24 16:29:29 | - | 527,560 |
30.09.24 16:28:48 | - | 527,740 |
30.09.24 16:27:47 | - | 527,660 |
30.09.24 16:26:46 | - | 527,480 |
30.09.24 16:25:51 | - | 527,120 |
30.09.24 16:25:02 | - | 526,880 |
30.09.24 16:24:41 | - | 526,900 |
30.09.24 16:24:13 | - | 526,940 |
30.09.24 16:23:19 | - | 527,020 |
30.09.24 16:22:51 | - | 526,920 |
30.09.24 16:22:08 | - | 526,900 |
30.09.24 16:21:38 | - | 526,980 |
30.09.24 16:20:39 | - | 526,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:17 | - | 526,840 |
30.09.24 16:19:05 | - | 526,940 |
30.09.24 16:18:01 | - | 526,780 |
30.09.24 16:17:09 | - | 526,840 |
30.09.24 16:16:19 | - | 526,820 |
30.09.24 16:15:14 | - | 526,980 |
30.09.24 16:14:36 | - | 527,160 |
30.09.24 16:13:50 | - | 527,160 |
30.09.24 16:12:50 | - | 527,120 |
30.09.24 16:12:20 | - | 527,140 |
30.09.24 16:11:15 | - | 527,180 |
30.09.24 16:09:56 | - | 527,120 |
30.09.24 16:09:23 | - | 526,900 |
30.09.24 16:08:39 | - | 527,100 |
30.09.24 16:07:40 | - | 527,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:40 | - | 527,180 |
30.09.24 16:07:40 | - | 527,180 |
30.09.24 16:07:40 | - | 527,180 |
30.09.24 16:06:43 | - | 527,100 |
30.09.24 16:05:47 | - | 527,060 |
30.09.24 16:04:57 | - | 526,900 |
30.09.24 16:04:16 | - | 527,000 |
30.09.24 16:03:14 | - | 527,180 |
30.09.24 16:03:14 | - | 527,180 |
30.09.24 16:03:14 | - | 527,180 |
30.09.24 16:03:14 | - | 527,180 |
30.09.24 16:03:14 | - | 527,180 |
30.09.24 16:03:14 | - | 527,180 |
30.09.24 16:03:14 | - | 527,180 |
30.09.24 16:03:14 | - | 527,180 |