AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:01:36 | - | 526,900 |
30.09.24 16:00:29 | - | 526,760 |
30.09.24 15:59:40 | - | 526,960 |
30.09.24 15:58:40 | - | 526,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:05 | - | 526,800 |
30.09.24 15:56:58 | - | 526,900 |
30.09.24 15:56:08 | - | 527,020 |
30.09.24 15:55:00 | - | 526,940 |
30.09.24 15:54:17 | - | 527,020 |
30.09.24 15:53:22 | - | 527,020 |
30.09.24 15:52:23 | - | 527,120 |
30.09.24 15:51:17 | - | 526,920 |
30.09.24 15:49:44 | - | 527,080 |
30.09.24 15:48:26 | - | 526,980 |
30.09.24 15:47:20 | - | 527,080 |
30.09.24 15:46:22 | - | 526,880 |
30.09.24 15:45:08 | - | 526,960 |
30.09.24 15:44:18 | - | 526,620 |
30.09.24 15:43:21 | - | 526,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:00 | - | 526,840 |
30.09.24 15:40:59 | - | 526,840 |
30.09.24 15:40:07 | - | 526,760 |
30.09.24 15:39:22 | - | 526,740 |
30.09.24 15:38:21 | - | 526,880 |
30.09.24 15:37:26 | - | 526,940 |
30.09.24 15:36:33 | - | 526,840 |
30.09.24 15:35:18 | - | 526,820 |
30.09.24 15:34:09 | - | 526,600 |
30.09.24 15:32:33 | - | 526,740 |
30.09.24 15:30:35 | - | 526,560 |
30.09.24 15:30:05 | - | 526,540 |
30.09.24 15:29:37 | - | 526,500 |
30.09.24 15:29:21 | - | 526,500 |
30.09.24 15:28:25 | - | 526,380 |