AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:29 | - | 529,925 |
01.10.24 08:09:29 | - | 529,925 |
01.10.24 08:08:32 | - | 529,935 |
01.10.24 08:07:58 | - | 529,945 |
01.10.24 08:07:39 | - | 530,045 |
01.10.24 08:07:01 | - | 530,065 |
01.10.24 08:06:34 | - | 529,970 |
01.10.24 08:06:34 | - | 529,970 |
01.10.24 08:05:34 | - | 529,930 |
01.10.24 08:05:13 | - | 529,905 |
30.09.24 22:00:00 | - | 529,715 |
30.09.24 21:59:13 | - | 529,745 |
30.09.24 21:58:30 | - | 529,765 |
30.09.24 21:58:15 | - | 529,655 |
30.09.24 21:58:00 | - | 529,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:52 | - | 529,820 |
30.09.24 21:57:30 | - | 529,670 |
30.09.24 21:57:01 | - | 529,515 |
30.09.24 21:56:30 | - | 529,510 |
30.09.24 21:56:04 | - | 529,415 |
30.09.24 21:55:15 | - | 529,360 |
30.09.24 21:54:15 | - | 529,025 |
30.09.24 21:54:00 | - | 528,880 |
30.09.24 21:53:05 | - | 529,095 |
30.09.24 21:52:15 | - | 529,105 |
30.09.24 21:51:45 | - | 528,990 |
30.09.24 21:51:33 | - | 528,835 |
30.09.24 21:50:45 | - | 528,980 |
30.09.24 21:50:30 | - | 528,810 |
30.09.24 21:50:15 | - | 528,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | - | 528,485 |
30.09.24 21:48:52 | - | 528,595 |
30.09.24 21:48:15 | - | 528,565 |
30.09.24 21:47:45 | - | 528,330 |
30.09.24 21:47:32 | - | 528,155 |
30.09.24 21:47:02 | - | 528,115 |
30.09.24 21:46:31 | - | 528,265 |
30.09.24 21:46:00 | - | 528,285 |
30.09.24 21:45:30 | - | 528,390 |
30.09.24 21:45:15 | - | 528,245 |
30.09.24 21:44:45 | - | 528,105 |
30.09.24 21:44:15 | - | 527,960 |
30.09.24 21:43:39 | - | 527,845 |
30.09.24 21:42:00 | - | 527,855 |
30.09.24 21:41:44 | - | 527,740 |