AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:14 | - | 529,640 |
01.10.24 09:22:14 | - | 529,640 |
01.10.24 09:22:14 | - | 529,640 |
01.10.24 09:22:14 | - | 529,640 |
01.10.24 09:21:15 | - | 529,720 |
01.10.24 09:20:26 | - | 529,720 |
01.10.24 09:19:41 | - | 529,960 |
01.10.24 09:19:26 | - | 530,020 |
01.10.24 09:18:21 | - | 530,000 |
01.10.24 09:17:51 | - | 530,020 |
01.10.24 09:17:23 | - | 530,080 |
01.10.24 09:16:48 | - | 530,000 |
01.10.24 09:15:42 | - | 529,800 |
01.10.24 09:14:44 | - | 530,120 |
01.10.24 09:13:31 | - | 530,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:23 | - | 530,380 |
01.10.24 09:11:53 | - | 530,400 |
01.10.24 09:11:09 | - | 530,400 |
01.10.24 09:11:09 | - | 530,400 |
01.10.24 09:09:34 | - | 530,380 |
01.10.24 09:09:20 | - | 530,440 |
01.10.24 09:08:10 | - | 530,640 |
01.10.24 09:07:51 | - | 530,640 |
01.10.24 09:07:20 | - | 530,660 |
01.10.24 09:06:31 | - | 530,680 |
01.10.24 09:06:15 | - | 530,760 |
01.10.24 09:05:36 | - | 530,580 |
01.10.24 09:05:23 | - | 530,740 |
01.10.24 09:05:01 | - | 530,620 |
01.10.24 09:04:35 | - | 530,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:11 | - | 530,620 |
01.10.24 09:03:50 | - | 530,135 |
01.10.24 09:03:04 | - | 530,115 |
01.10.24 09:02:16 | - | 529,980 |
01.10.24 09:01:19 | - | 529,855 |
01.10.24 09:01:14 | - | 529,965 |
01.10.24 08:59:19 | - | 530,125 |
01.10.24 08:59:15 | - | 530,015 |
01.10.24 08:58:16 | - | 529,980 |
01.10.24 08:57:37 | - | 529,975 |
01.10.24 08:56:59 | - | 530,015 |
01.10.24 08:56:29 | - | 530,040 |
01.10.24 08:55:06 | - | 530,140 |
01.10.24 08:53:15 | - | 530,270 |
01.10.24 08:52:35 | - | 530,250 |