AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:51:28 | - | 530,230 |
| 01.10.24 08:50:30 | - | 530,240 |
| 01.10.24 08:49:08 | - | 530,200 |
| 01.10.24 08:48:38 | - | 530,225 |
| 01.10.24 08:47:14 | - | 530,050 |
| 01.10.24 08:46:19 | - | 529,975 |
| 01.10.24 08:45:49 | - | 529,950 |
| 01.10.24 08:43:56 | - | 530,095 |
| 01.10.24 08:43:26 | - | 530,125 |
| 01.10.24 08:43:25 | - | 530,225 |
| 01.10.24 08:42:55 | - | 530,260 |
| 01.10.24 08:42:26 | - | 530,110 |
| 01.10.24 08:41:51 | - | 530,120 |
| 01.10.24 08:41:21 | - | 530,135 |
| 01.10.24 08:41:16 | - | 530,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:38:43 | - | 530,045 |
| 01.10.24 08:38:43 | - | 530,045 |
| 01.10.24 08:37:54 | - | 530,070 |
| 01.10.24 08:36:01 | - | 530,060 |
| 01.10.24 08:34:32 | - | 530,085 |
| 01.10.24 08:33:15 | - | 530,045 |
| 01.10.24 08:33:01 | - | 529,945 |
| 01.10.24 08:33:01 | - | 529,945 |
| 01.10.24 08:32:23 | - | 529,970 |
| 01.10.24 08:30:33 | - | 529,960 |
| 01.10.24 08:30:03 | - | 529,980 |
| 01.10.24 08:29:12 | - | 529,865 |
| 01.10.24 08:28:42 | - | 529,890 |
| 01.10.24 08:27:38 | - | 529,760 |
| 01.10.24 08:27:07 | - | 529,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:26:38 | - | 529,750 |
| 01.10.24 08:25:58 | - | 529,910 |
| 01.10.24 08:25:28 | - | 529,885 |
| 01.10.24 08:24:20 | - | 530,025 |
| 01.10.24 08:23:12 | - | 530,000 |
| 01.10.24 08:22:23 | - | 530,145 |
| 01.10.24 08:20:44 | - | 530,160 |
| 01.10.24 08:18:12 | - | 530,175 |
| 01.10.24 08:16:39 | - | 530,155 |
| 01.10.24 08:13:51 | - | 530,140 |
| 01.10.24 08:13:21 | - | 530,125 |
| 01.10.24 08:12:51 | - | 530,025 |
| 01.10.24 08:11:49 | - | 530,035 |
| 01.10.24 08:11:05 | - | 530,025 |
| 01.10.24 08:10:10 | - | 529,955 |