Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:49 | - | 1.008,200 |
04.10.24 10:18:39 | - | 1.008,200 |
04.10.24 10:18:39 | - | 1.008,200 |
04.10.24 10:18:39 | - | 1.008,200 |
04.10.24 10:18:39 | - | 1.008,200 |
04.10.24 10:18:39 | - | 1.008,200 |
04.10.24 10:18:39 | - | 1.008,200 |
04.10.24 10:18:39 | - | 1.008,200 |
04.10.24 10:18:29 | - | 1.007,600 |
04.10.24 10:18:20 | - | 1.008,000 |
04.10.24 10:18:07 | - | 1.008,200 |
04.10.24 10:17:57 | - | 1.008,000 |
04.10.24 10:17:45 | - | 1.008,200 |
04.10.24 10:17:30 | - | 1.008,200 |
04.10.24 10:17:22 | - | 1.008,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:07 | - | 1.008,200 |
04.10.24 10:16:54 | - | 1.008,400 |
04.10.24 10:16:39 | - | 1.008,400 |
04.10.24 10:16:30 | - | 1.008,200 |
04.10.24 10:16:20 | - | 1.008,400 |
04.10.24 10:16:11 | - | 1.008,200 |
04.10.24 10:15:54 | - | 1.008,400 |
04.10.24 10:15:44 | - | 1.008,400 |
04.10.24 10:15:25 | - | 1.007,600 |
04.10.24 10:14:58 | - | 1.007,800 |
04.10.24 10:14:46 | - | 1.007,800 |
04.10.24 10:14:29 | - | 1.007,600 |
04.10.24 10:13:59 | - | 1.007,600 |
04.10.24 10:13:54 | - | 1.007,600 |
04.10.24 10:13:16 | - | 1.007,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:04 | - | 1.007,600 |
04.10.24 10:12:54 | - | 1.007,400 |
04.10.24 10:12:54 | - | 1.007,400 |
04.10.24 10:12:37 | - | 1.007,000 |
04.10.24 10:12:22 | - | 1.007,000 |
04.10.24 10:12:10 | - | 1.006,600 |
04.10.24 10:11:59 | - | 1.006,600 |
04.10.24 10:11:50 | - | 1.006,440 |
04.10.24 10:11:10 | - | 1.007,040 |
04.10.24 10:10:57 | - | 1.007,040 |
04.10.24 10:10:47 | - | 1.007,040 |
04.10.24 10:10:32 | - | 1.007,640 |
04.10.24 10:09:55 | - | 1.007,640 |
04.10.24 10:09:51 | - | 1.007,400 |
04.10.24 10:08:39 | - | 1.008,240 |