Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:21 | - | 1.015,600 |
03.10.24 15:10:04 | - | 1.014,640 |
03.10.24 15:09:49 | - | 1.014,320 |
03.10.24 15:09:39 | - | 1.014,320 |
03.10.24 15:09:28 | - | 1.014,480 |
03.10.24 15:09:18 | - | 1.014,640 |
03.10.24 15:08:59 | - | 1.014,640 |
03.10.24 15:08:35 | - | 1.014,800 |
03.10.24 15:08:09 | - | 1.014,200 |
03.10.24 15:07:45 | - | 1.014,200 |
03.10.24 15:07:35 | - | 1.014,200 |
03.10.24 15:07:22 | - | 1.014,400 |
03.10.24 15:07:02 | - | 1.014,400 |
03.10.24 15:06:45 | - | 1.014,400 |
03.10.24 15:06:38 | - | 1.014,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:25 | - | 1.014,400 |
03.10.24 15:06:00 | - | 1.014,400 |
03.10.24 15:05:53 | - | 1.014,400 |
03.10.24 15:05:40 | - | 1.014,400 |
03.10.24 15:05:11 | - | 1.014,400 |
03.10.24 15:05:06 | - | 1.014,400 |
03.10.24 15:04:54 | - | 1.014,400 |
03.10.24 15:04:54 | - | 1.014,400 |
03.10.24 15:04:54 | - | 1.014,400 |
03.10.24 15:04:54 | - | 1.014,400 |
03.10.24 15:04:41 | - | 1.014,000 |
03.10.24 15:04:21 | - | 1.013,640 |
03.10.24 15:04:10 | - | 1.013,640 |
03.10.24 15:03:53 | - | 1.014,000 |
03.10.24 15:03:37 | - | 1.013,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:19 | - | 1.013,600 |
03.10.24 15:03:19 | - | 1.013,600 |
03.10.24 15:02:55 | - | 1.013,880 |
03.10.24 15:02:35 | - | 1.013,880 |
03.10.24 15:02:18 | - | 1.013,720 |
03.10.24 15:02:18 | - | 1.013,720 |
03.10.24 15:02:18 | - | 1.013,720 |
03.10.24 15:02:18 | - | 1.013,720 |
03.10.24 15:02:18 | - | 1.013,720 |
03.10.24 15:02:18 | - | 1.013,720 |
03.10.24 15:02:18 | - | 1.013,720 |
03.10.24 15:02:01 | - | 1.014,040 |
03.10.24 15:02:01 | - | 1.014,040 |
03.10.24 15:02:01 | - | 1.014,040 |
03.10.24 15:02:01 | - | 1.014,040 |