Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:32 | - | 1.015,800 |
04.10.24 09:09:32 | - | 1.015,800 |
04.10.24 09:09:04 | - | 1.016,600 |
04.10.24 09:08:50 | - | 1.017,000 |
04.10.24 09:08:36 | - | 1.017,000 |
04.10.24 09:08:36 | - | 1.017,000 |
04.10.24 09:08:18 | - | 1.017,200 |
04.10.24 09:07:50 | - | 1.017,000 |
04.10.24 09:07:18 | - | 1.016,800 |
04.10.24 09:06:54 | - | 1.016,440 |
04.10.24 09:06:34 | - | 1.017,600 |
04.10.24 09:06:34 | - | 1.017,600 |
04.10.24 09:06:34 | - | 1.017,600 |
04.10.24 09:06:06 | - | 1.016,530 |
04.10.24 09:05:47 | - | 1.016,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:25 | - | 1.016,400 |
04.10.24 09:05:02 | - | 1.016,000 |
04.10.24 09:04:47 | - | 1.017,800 |
04.10.24 08:59:26 | - | 1.019,720 |
04.10.24 08:59:26 | - | 1.019,720 |
04.10.24 08:59:11 | - | 1.019,980 |
04.10.24 08:58:41 | - | 1.020,250 |
04.10.24 08:56:26 | - | 1.020,540 |
04.10.24 08:55:26 | - | 1.020,260 |
04.10.24 08:54:11 | - | 1.019,810 |
04.10.24 08:53:41 | - | 1.019,290 |
04.10.24 08:52:41 | - | 1.018,610 |
04.10.24 08:49:26 | - | 1.018,890 |
04.10.24 08:48:41 | - | 1.018,630 |
04.10.24 08:47:26 | - | 1.018,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:41 | - | 1.019,390 |
04.10.24 08:45:26 | - | 1.019,780 |
04.10.24 08:44:56 | - | 1.020,060 |
04.10.24 08:44:41 | - | 1.019,670 |
04.10.24 08:43:11 | - | 1.019,330 |
04.10.24 08:42:11 | - | 1.019,640 |
04.10.24 08:40:56 | - | 1.019,920 |
04.10.24 08:39:26 | - | 1.019,520 |
04.10.24 08:38:41 | - | 1.019,210 |
04.10.24 08:38:26 | - | 1.018,910 |
04.10.24 08:34:26 | - | 1.018,570 |
04.10.24 08:33:41 | - | 1.018,830 |
04.10.24 08:33:11 | - | 1.018,410 |
04.10.24 08:32:41 | - | 1.018,080 |
04.10.24 08:32:11 | - | 1.017,760 |