Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:14 | - | 1.007,840 |
04.10.24 10:06:45 | - | 1.007,840 |
04.10.24 10:06:03 | - | 1.008,290 |
04.10.24 10:05:53 | - | 1.008,440 |
04.10.24 10:05:40 | - | 1.008,480 |
04.10.24 10:05:40 | - | 1.008,480 |
04.10.24 10:05:40 | - | 1.008,480 |
04.10.24 10:05:40 | - | 1.008,480 |
04.10.24 10:05:40 | - | 1.008,480 |
04.10.24 10:05:23 | - | 1.008,480 |
04.10.24 10:05:11 | - | 1.008,640 |
04.10.24 10:04:59 | - | 1.009,000 |
04.10.24 10:04:49 | - | 1.008,800 |
04.10.24 10:04:27 | - | 1.008,000 |
04.10.24 10:03:36 | - | 1.008,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:04 | - | 1.008,600 |
04.10.24 10:02:44 | - | 1.008,600 |
04.10.24 10:02:31 | - | 1.008,800 |
04.10.24 10:02:11 | - | 1.008,800 |
04.10.24 10:01:44 | - | 1.008,800 |
04.10.24 10:01:28 | - | 1.009,200 |
04.10.24 10:00:52 | - | 1.009,800 |
04.10.24 10:00:03 | - | 1.010,000 |
04.10.24 09:59:40 | - | 1.010,400 |
04.10.24 09:59:25 | - | 1.010,400 |
04.10.24 09:59:17 | - | 1.010,400 |
04.10.24 09:59:11 | - | 1.011,000 |
04.10.24 09:59:04 | - | 1.010,600 |
04.10.24 09:58:55 | - | 1.010,800 |
04.10.24 09:58:46 | - | 1.010,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:36 | - | 1.010,400 |
04.10.24 09:58:27 | - | 1.010,000 |
04.10.24 09:58:27 | - | 1.010,000 |
04.10.24 09:58:27 | - | 1.010,000 |
04.10.24 09:57:47 | - | 1.009,800 |
04.10.24 09:57:38 | - | 1.009,640 |
04.10.24 09:57:12 | - | 1.009,840 |
04.10.24 09:56:49 | - | 1.009,240 |
04.10.24 09:56:24 | - | 1.009,240 |
04.10.24 09:56:08 | - | 1.009,800 |
04.10.24 09:56:00 | - | 1.009,800 |
04.10.24 09:54:56 | - | 1.010,000 |
04.10.24 09:54:41 | - | 1.010,200 |
04.10.24 09:54:22 | - | 1.010,200 |
04.10.24 09:54:01 | - | 1.010,600 |