Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:27 | - | 1.006,800 |
04.10.24 11:03:17 | - | 1.006,600 |
04.10.24 11:03:12 | - | 1.006,800 |
04.10.24 11:03:01 | - | 1.007,000 |
04.10.24 11:02:52 | - | 1.007,000 |
04.10.24 11:02:46 | - | 1.006,800 |
04.10.24 11:02:31 | - | 1.007,000 |
04.10.24 11:02:31 | - | 1.007,000 |
04.10.24 11:02:31 | - | 1.007,000 |
04.10.24 11:02:14 | - | 1.007,400 |
04.10.24 11:02:01 | - | 1.007,600 |
04.10.24 11:01:52 | - | 1.007,600 |
04.10.24 11:01:47 | - | 1.007,800 |
04.10.24 11:01:41 | - | 1.008,000 |
04.10.24 11:01:32 | - | 1.008,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:16 | - | 1.008,000 |
04.10.24 11:01:04 | - | 1.007,600 |
04.10.24 11:00:54 | - | 1.007,600 |
04.10.24 11:00:42 | - | 1.007,400 |
04.10.24 11:00:27 | - | 1.007,000 |
04.10.24 11:00:01 | - | 1.006,600 |
04.10.24 10:59:54 | - | 1.006,600 |
04.10.24 10:59:54 | - | 1.006,600 |
04.10.24 10:59:54 | - | 1.006,600 |
04.10.24 10:59:36 | - | 1.006,600 |
04.10.24 10:59:32 | - | 1.006,400 |
04.10.24 10:59:25 | - | 1.006,400 |
04.10.24 10:59:25 | - | 1.006,400 |
04.10.24 10:59:19 | - | 1.006,000 |
04.10.24 10:59:09 | - | 1.005,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:02 | - | 1.005,600 |
04.10.24 10:58:56 | - | 1.004,600 |
04.10.24 10:58:48 | - | 1.004,600 |
04.10.24 10:58:44 | - | 1.004,600 |
04.10.24 10:58:44 | - | 1.004,600 |
04.10.24 10:58:44 | - | 1.004,600 |
04.10.24 10:58:36 | - | 1.005,200 |
04.10.24 10:58:21 | - | 1.005,000 |
04.10.24 10:58:09 | - | 1.004,800 |
04.10.24 10:58:04 | - | 1.005,000 |
04.10.24 10:57:56 | - | 1.005,000 |
04.10.24 10:57:48 | - | 1.005,000 |
04.10.24 10:57:41 | - | 1.005,000 |
04.10.24 10:57:36 | - | 1.005,000 |
04.10.24 10:57:32 | - | 1.005,000 |