Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:18 | - | 585,400 |
02.10.24 12:30:52 | - | 585,330 |
02.10.24 12:29:10 | - | 585,200 |
02.10.24 12:28:40 | - | 585,175 |
02.10.24 12:28:18 | - | 585,175 |
02.10.24 12:28:01 | - | 585,100 |
02.10.24 12:27:30 | - | 585,100 |
02.10.24 12:23:53 | - | 585,000 |
02.10.24 12:22:43 | - | 585,000 |
02.10.24 12:22:13 | - | 585,000 |
02.10.24 12:21:43 | - | 584,965 |
02.10.24 12:21:32 | - | 585,000 |
02.10.24 12:21:04 | - | 585,000 |
02.10.24 12:20:29 | - | 584,960 |
02.10.24 12:19:51 | - | 584,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:07 | - | 584,700 |
02.10.24 12:18:58 | - | 584,645 |
02.10.24 12:18:51 | - | 584,700 |
02.10.24 12:18:20 | - | 584,700 |
02.10.24 12:17:35 | - | 584,700 |
02.10.24 12:17:08 | - | 584,500 |
02.10.24 12:16:38 | - | 584,460 |
02.10.24 12:16:31 | - | 584,460 |
02.10.24 12:16:07 | - | 584,500 |
02.10.24 12:14:38 | - | 584,500 |
02.10.24 12:14:20 | - | 584,500 |
02.10.24 12:14:13 | - | 584,580 |
02.10.24 12:14:05 | - | 584,500 |
02.10.24 12:13:53 | - | 584,500 |
02.10.24 12:13:25 | - | 584,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:34 | - | 584,300 |
02.10.24 12:12:03 | - | 584,325 |
02.10.24 12:11:33 | - | 584,400 |
02.10.24 12:11:18 | - | 584,300 |
02.10.24 12:10:39 | - | 584,400 |
02.10.24 12:10:24 | - | 584,500 |
02.10.24 12:10:06 | - | 584,600 |
02.10.24 12:09:35 | - | 584,500 |
02.10.24 12:09:13 | - | 584,400 |
02.10.24 12:08:11 | - | 584,300 |
02.10.24 12:06:21 | - | 584,300 |
02.10.24 12:06:02 | - | 584,300 |
02.10.24 12:05:48 | - | 584,300 |
02.10.24 12:05:30 | - | 584,215 |
02.10.24 12:04:57 | - | 584,300 |