Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:21 | - | 585,900 |
02.10.24 13:38:07 | - | 585,900 |
02.10.24 13:37:37 | - | 585,900 |
02.10.24 13:36:55 | - | 585,900 |
02.10.24 13:36:24 | - | 585,900 |
02.10.24 13:36:15 | - | 585,900 |
02.10.24 13:36:03 | - | 585,700 |
02.10.24 13:35:44 | - | 585,700 |
02.10.24 13:35:24 | - | 585,800 |
02.10.24 13:35:00 | - | 585,700 |
02.10.24 13:34:12 | - | 585,700 |
02.10.24 13:34:10 | - | 585,700 |
02.10.24 13:34:03 | - | 585,800 |
02.10.24 13:34:03 | - | 585,800 |
02.10.24 13:34:03 | - | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:03 | - | 585,800 |
02.10.24 13:33:57 | - | 585,700 |
02.10.24 13:32:27 | - | 585,700 |
02.10.24 13:32:26 | - | 585,715 |
02.10.24 13:31:11 | - | 585,700 |
02.10.24 13:30:57 | - | 585,700 |
02.10.24 13:29:39 | - | 585,660 |
02.10.24 13:29:20 | - | 585,700 |
02.10.24 13:28:47 | - | 585,700 |
02.10.24 13:28:15 | - | 585,700 |
02.10.24 13:28:01 | - | 585,900 |
02.10.24 13:27:27 | - | 585,900 |
02.10.24 13:26:52 | - | 585,600 |
02.10.24 13:26:17 | - | 585,600 |
02.10.24 13:25:40 | - | 585,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:37 | - | 585,400 |
02.10.24 13:23:06 | - | 585,400 |
02.10.24 13:22:37 | - | 585,300 |
02.10.24 13:22:16 | - | 585,230 |
02.10.24 13:21:30 | - | 585,200 |
02.10.24 13:20:06 | - | 585,200 |
02.10.24 13:19:02 | - | 585,200 |
02.10.24 13:18:30 | - | 585,200 |
02.10.24 13:17:48 | - | 585,260 |
02.10.24 13:17:24 | - | 585,460 |
02.10.24 13:17:00 | - | 585,465 |
02.10.24 13:16:49 | - | 585,475 |
02.10.24 13:16:27 | - | 585,475 |
02.10.24 13:15:45 | - | 585,460 |
02.10.24 13:15:27 | - | 585,460 |