Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:12 | - | 586,000 |
02.10.24 12:52:36 | - | 586,000 |
02.10.24 12:52:25 | - | 586,000 |
02.10.24 12:51:53 | - | 586,000 |
02.10.24 12:51:50 | - | 586,000 |
02.10.24 12:51:38 | - | 586,000 |
02.10.24 12:49:38 | - | 586,000 |
02.10.24 12:49:08 | - | 586,000 |
02.10.24 12:48:54 | - | 585,900 |
02.10.24 12:48:20 | - | 586,000 |
02.10.24 12:47:52 | - | 585,710 |
02.10.24 12:47:23 | - | 585,715 |
02.10.24 12:45:42 | - | 585,750 |
02.10.24 12:45:33 | - | 585,700 |
02.10.24 12:45:02 | - | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:42 | - | 585,735 |
02.10.24 12:44:31 | - | 585,790 |
02.10.24 12:44:15 | - | 585,765 |
02.10.24 12:43:40 | - | 585,700 |
02.10.24 12:42:59 | - | 585,765 |
02.10.24 12:42:22 | - | 585,700 |
02.10.24 12:41:51 | - | 585,700 |
02.10.24 12:41:38 | - | 585,500 |
02.10.24 12:41:09 | - | 585,800 |
02.10.24 12:40:05 | - | 585,900 |
02.10.24 12:39:40 | - | 585,900 |
02.10.24 12:39:25 | - | 585,900 |
02.10.24 12:38:53 | - | 585,980 |
02.10.24 12:38:40 | - | 585,960 |
02.10.24 12:38:13 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:57 | - | 585,900 |
02.10.24 12:37:30 | - | 585,900 |
02.10.24 12:36:57 | - | 585,900 |
02.10.24 12:35:52 | - | 585,900 |
02.10.24 12:34:50 | - | 585,900 |
02.10.24 12:34:45 | - | 585,800 |
02.10.24 12:34:45 | - | 585,800 |
02.10.24 12:34:45 | - | 585,800 |
02.10.24 12:34:45 | - | 585,800 |
02.10.24 12:34:01 | - | 585,900 |
02.10.24 12:33:24 | - | 585,900 |
02.10.24 12:33:13 | - | 585,660 |
02.10.24 12:32:42 | - | 585,400 |
02.10.24 12:32:25 | - | 585,400 |
02.10.24 12:32:02 | - | 585,400 |