Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:41 | - | 585,370 |
02.10.24 11:46:06 | - | 585,400 |
02.10.24 11:45:45 | - | 585,400 |
02.10.24 11:45:18 | - | 585,400 |
02.10.24 11:45:13 | - | 585,360 |
02.10.24 11:45:06 | - | 585,360 |
02.10.24 11:44:37 | - | 585,400 |
02.10.24 11:44:37 | - | 585,400 |
02.10.24 11:44:16 | - | 585,400 |
02.10.24 11:43:50 | - | 585,400 |
02.10.24 11:43:46 | - | 585,425 |
02.10.24 11:43:38 | - | 585,600 |
02.10.24 11:42:30 | - | 585,600 |
02.10.24 11:42:22 | - | 585,695 |
02.10.24 11:41:40 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:28 | - | 585,600 |
02.10.24 11:39:50 | - | 585,600 |
02.10.24 11:32:15 | - | 585,600 |
02.10.24 11:32:02 | - | 585,560 |
02.10.24 11:31:40 | - | 585,600 |
02.10.24 11:30:33 | - | 585,600 |
02.10.24 11:30:14 | - | 585,615 |
02.10.24 11:29:38 | - | 585,600 |
02.10.24 11:29:34 | - | 585,500 |
02.10.24 11:29:21 | - | 585,500 |
02.10.24 11:29:19 | - | 585,415 |
02.10.24 11:29:19 | - | 585,415 |
02.10.24 11:29:19 | - | 585,415 |
02.10.24 11:29:19 | - | 585,415 |
02.10.24 11:29:19 | - | 585,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:19 | - | 585,415 |
02.10.24 11:29:19 | - | 585,415 |
02.10.24 11:29:19 | - | 585,415 |
02.10.24 11:28:58 | - | 585,500 |
02.10.24 11:28:51 | - | 585,460 |
02.10.24 11:28:39 | - | 585,460 |
02.10.24 11:28:21 | - | 585,500 |
02.10.24 11:28:21 | - | 585,500 |
02.10.24 11:28:21 | - | 585,500 |
02.10.24 11:27:37 | - | 585,400 |
02.10.24 11:27:05 | - | 585,400 |
02.10.24 11:26:20 | - | 585,400 |
02.10.24 11:23:35 | - | 585,400 |
02.10.24 11:23:15 | - | 585,400 |
02.10.24 11:21:17 | - | 585,400 |