Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:36 | - | 585,400 |
02.10.24 11:20:10 | - | 585,400 |
02.10.24 11:19:35 | - | 585,400 |
02.10.24 11:17:26 | - | 585,400 |
02.10.24 11:16:46 | - | 585,600 |
02.10.24 11:16:38 | - | 585,590 |
02.10.24 11:16:35 | - | 585,700 |
02.10.24 11:16:30 | - | 585,700 |
02.10.24 11:16:16 | - | 585,600 |
02.10.24 11:15:42 | - | 585,600 |
02.10.24 11:15:32 | - | 585,635 |
02.10.24 11:15:09 | - | 585,600 |
02.10.24 11:14:33 | - | 585,600 |
02.10.24 11:14:03 | - | 585,615 |
02.10.24 11:13:58 | - | 585,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:43 | - | 585,615 |
02.10.24 11:11:49 | - | 585,600 |
02.10.24 11:11:34 | - | 585,400 |
02.10.24 11:11:14 | - | 585,500 |
02.10.24 11:11:00 | - | 585,500 |
02.10.24 11:10:48 | - | 585,500 |
02.10.24 11:08:58 | - | 585,400 |
02.10.24 11:08:51 | - | 585,465 |
02.10.24 11:08:06 | - | 585,500 |
02.10.24 11:07:05 | - | 585,600 |
02.10.24 11:06:54 | - | 585,600 |
02.10.24 11:06:35 | - | 585,800 |
02.10.24 11:05:37 | - | 585,800 |
02.10.24 11:05:06 | - | 585,715 |
02.10.24 11:04:46 | - | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:46 | - | 585,700 |
02.10.24 11:04:34 | - | 585,800 |
02.10.24 11:04:34 | - | 585,800 |
02.10.24 11:04:34 | - | 585,800 |
02.10.24 11:04:20 | - | 585,800 |
02.10.24 11:04:08 | - | 585,800 |
02.10.24 11:03:57 | - | 585,800 |
02.10.24 11:03:50 | - | 585,800 |
02.10.24 11:03:50 | - | 585,800 |
02.10.24 11:03:42 | - | 585,700 |
02.10.24 11:03:42 | - | 585,700 |
02.10.24 11:03:33 | - | 585,800 |
02.10.24 11:03:33 | - | 585,800 |
02.10.24 11:03:24 | - | 585,800 |
02.10.24 11:03:10 | - | 585,800 |