Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:05 | - | 585,460 |
02.10.24 13:15:03 | - | 585,515 |
02.10.24 13:15:03 | - | 585,515 |
02.10.24 13:15:03 | - | 585,515 |
02.10.24 13:15:03 | - | 585,515 |
02.10.24 13:15:03 | - | 585,515 |
02.10.24 13:15:03 | - | 585,515 |
02.10.24 13:13:44 | - | 585,460 |
02.10.24 13:13:14 | - | 585,460 |
02.10.24 13:12:31 | - | 585,400 |
02.10.24 13:09:08 | - | 585,300 |
02.10.24 13:08:48 | - | 585,500 |
02.10.24 13:08:19 | - | 585,500 |
02.10.24 13:08:09 | - | 585,500 |
02.10.24 13:07:32 | - | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:56 | - | 585,800 |
02.10.24 13:06:42 | - | 585,800 |
02.10.24 13:06:20 | - | 586,040 |
02.10.24 13:05:57 | - | 586,030 |
02.10.24 13:05:25 | - | 586,090 |
02.10.24 13:04:05 | - | 586,100 |
02.10.24 13:02:59 | - | 586,100 |
02.10.24 13:02:35 | - | 586,100 |
02.10.24 13:02:10 | - | 586,100 |
02.10.24 13:01:31 | - | 586,100 |
02.10.24 13:01:15 | - | 586,100 |
02.10.24 13:00:21 | - | 586,200 |
02.10.24 12:59:55 | - | 586,100 |
02.10.24 12:59:17 | - | 585,900 |
02.10.24 12:58:38 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:07 | - | 585,900 |
02.10.24 12:57:48 | - | 585,800 |
02.10.24 12:57:33 | - | 585,800 |
02.10.24 12:57:15 | - | 585,850 |
02.10.24 12:57:00 | - | 585,915 |
02.10.24 12:56:26 | - | 585,900 |
02.10.24 12:56:13 | - | 585,900 |
02.10.24 12:55:44 | - | 585,900 |
02.10.24 12:55:15 | - | 585,900 |
02.10.24 12:55:04 | - | 586,160 |
02.10.24 12:54:50 | - | 586,160 |
02.10.24 12:54:12 | - | 586,200 |
02.10.24 12:54:02 | - | 586,200 |
02.10.24 12:53:47 | - | 586,100 |
02.10.24 12:53:28 | - | 586,100 |