Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:42 | - | 588,800 |
26.09.24 13:40:52 | - | 588,600 |
26.09.24 13:40:47 | - | 588,600 |
26.09.24 13:40:35 | - | 588,600 |
26.09.24 13:40:13 | - | 588,600 |
26.09.24 13:39:26 | - | 588,600 |
26.09.24 13:38:52 | - | 588,600 |
26.09.24 13:38:50 | - | 588,600 |
26.09.24 13:38:42 | - | 588,600 |
26.09.24 13:38:23 | - | 588,600 |
26.09.24 13:38:12 | - | 588,600 |
26.09.24 13:37:48 | - | 588,700 |
26.09.24 13:37:26 | - | 588,800 |
26.09.24 13:37:01 | - | 588,700 |
26.09.24 13:36:03 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:00 | - | 588,800 |
26.09.24 13:35:51 | - | 588,800 |
26.09.24 13:35:05 | - | 588,700 |
26.09.24 13:34:55 | - | 588,800 |
26.09.24 13:34:11 | - | 588,800 |
26.09.24 13:34:06 | - | 588,800 |
26.09.24 13:33:47 | - | 588,800 |
26.09.24 13:33:38 | - | 588,800 |
26.09.24 13:32:11 | - | 588,800 |
26.09.24 13:31:59 | - | 589,000 |
26.09.24 13:31:40 | - | 589,000 |
26.09.24 13:31:23 | - | 589,000 |
26.09.24 13:31:02 | - | 589,000 |
26.09.24 13:30:39 | - | 589,000 |
26.09.24 13:30:17 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:25 | - | 588,900 |
26.09.24 13:26:04 | - | 589,000 |
26.09.24 13:25:47 | - | 588,800 |
26.09.24 13:24:50 | - | 588,800 |
26.09.24 13:24:41 | - | 588,800 |
26.09.24 13:24:34 | - | 588,800 |
26.09.24 13:24:22 | - | 588,800 |
26.09.24 13:24:13 | - | 588,600 |
26.09.24 13:23:58 | - | 588,700 |
26.09.24 13:23:33 | - | 588,600 |
26.09.24 13:23:32 | - | 588,500 |
26.09.24 13:23:10 | - | 588,800 |
26.09.24 13:23:03 | - | 588,800 |
26.09.24 13:22:52 | - | 588,800 |
26.09.24 13:22:52 | - | 588,800 |