Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:25 | - | 588,700 |
26.09.24 13:21:50 | - | 588,700 |
26.09.24 13:21:33 | - | 588,800 |
26.09.24 13:21:29 | - | 588,700 |
26.09.24 13:21:13 | - | 588,800 |
26.09.24 13:20:31 | - | 588,800 |
26.09.24 13:20:23 | - | 588,700 |
26.09.24 13:20:08 | - | 588,600 |
26.09.24 13:19:52 | - | 588,600 |
26.09.24 13:19:44 | - | 588,600 |
26.09.24 13:19:27 | - | 588,600 |
26.09.24 13:19:13 | - | 588,600 |
26.09.24 13:18:46 | - | 588,600 |
26.09.24 13:17:36 | - | 588,600 |
26.09.24 13:16:55 | - | 588,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:32 | - | 588,400 |
26.09.24 13:14:09 | - | 588,400 |
26.09.24 13:14:00 | - | 588,400 |
26.09.24 13:13:45 | - | 588,400 |
26.09.24 13:13:36 | - | 588,400 |
26.09.24 13:13:19 | - | 588,400 |
26.09.24 13:12:31 | - | 588,400 |
26.09.24 13:09:25 | - | 588,400 |
26.09.24 13:09:21 | - | 588,400 |
26.09.24 13:08:57 | - | 588,400 |
26.09.24 13:08:48 | - | 588,400 |
26.09.24 13:08:35 | - | 588,400 |
26.09.24 13:08:13 | - | 588,400 |
26.09.24 13:07:47 | - | 588,400 |
26.09.24 13:01:03 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:33 | - | 588,500 |
26.09.24 13:00:21 | - | 588,500 |
26.09.24 13:00:13 | - | 588,500 |
26.09.24 12:59:07 | - | 588,600 |
26.09.24 12:58:24 | - | 588,600 |
26.09.24 12:57:31 | - | 588,600 |
26.09.24 12:55:39 | - | 588,600 |
26.09.24 12:55:09 | - | 588,800 |
26.09.24 12:54:14 | - | 588,800 |
26.09.24 12:53:48 | - | 588,800 |
26.09.24 12:53:18 | - | 588,800 |
26.09.24 12:53:07 | - | 588,800 |
26.09.24 12:52:36 | - | 588,800 |
26.09.24 12:52:07 | - | 588,800 |
26.09.24 12:51:21 | - | 588,800 |