Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:53 | - | 588,720 |
26.09.24 12:24:33 | - | 588,700 |
26.09.24 12:24:02 | - | 588,800 |
26.09.24 12:23:31 | - | 588,800 |
26.09.24 12:23:01 | - | 588,700 |
26.09.24 12:19:47 | - | 588,800 |
26.09.24 12:19:16 | - | 588,900 |
26.09.24 12:15:34 | - | 588,800 |
26.09.24 12:11:29 | - | 588,800 |
26.09.24 12:10:59 | - | 588,900 |
26.09.24 12:10:28 | - | 588,800 |
26.09.24 12:09:58 | - | 588,900 |
26.09.24 12:09:27 | - | 588,800 |
26.09.24 12:09:10 | - | 588,900 |
26.09.24 12:03:09 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:48 | - | 588,820 |
26.09.24 12:02:31 | - | 588,800 |
26.09.24 12:01:59 | - | 589,000 |
26.09.24 12:01:50 | - | 588,800 |
26.09.24 12:01:16 | - | 589,000 |
26.09.24 11:58:08 | - | 588,800 |
26.09.24 11:57:42 | - | 588,800 |
26.09.24 11:54:33 | - | 588,600 |
26.09.24 11:52:29 | - | 588,600 |
26.09.24 11:51:58 | - | 588,600 |
26.09.24 11:50:53 | - | 588,600 |
26.09.24 11:48:23 | - | 588,700 |
26.09.24 11:48:02 | - | 588,700 |
26.09.24 11:47:32 | - | 588,800 |
26.09.24 11:47:00 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:30 | - | 588,700 |
26.09.24 11:45:29 | - | 588,800 |
26.09.24 11:42:46 | - | 588,800 |
26.09.24 11:39:09 | - | 588,800 |
26.09.24 11:37:07 | - | 588,800 |
26.09.24 11:31:31 | - | 588,600 |
26.09.24 11:31:00 | - | 588,600 |
26.09.24 11:30:30 | - | 588,500 |
26.09.24 11:26:23 | - | 588,600 |
26.09.24 11:26:03 | - | 588,600 |
26.09.24 11:24:12 | - | 588,500 |
26.09.24 11:23:56 | - | 588,590 |
26.09.24 11:21:26 | - | 588,700 |
26.09.24 11:21:01 | - | 588,600 |
26.09.24 11:20:31 | - | 588,700 |