Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:50 | - | 588,400 |
26.09.24 14:17:25 | - | 588,400 |
26.09.24 14:16:19 | - | 588,300 |
26.09.24 14:15:56 | - | 588,300 |
26.09.24 14:15:32 | - | 588,400 |
26.09.24 14:15:19 | - | 588,400 |
26.09.24 14:14:46 | - | 588,100 |
26.09.24 14:14:13 | - | 588,200 |
26.09.24 14:13:39 | - | 588,200 |
26.09.24 14:12:28 | - | 588,300 |
26.09.24 14:11:59 | - | 588,200 |
26.09.24 14:09:11 | - | 588,300 |
26.09.24 14:07:48 | - | 588,400 |
26.09.24 14:07:14 | - | 588,500 |
26.09.24 14:06:35 | - | 588,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:58 | - | 588,600 |
26.09.24 14:05:32 | - | 588,500 |
26.09.24 14:03:35 | - | 588,600 |
26.09.24 14:03:19 | - | 588,500 |
26.09.24 14:02:17 | - | 588,500 |
26.09.24 14:01:16 | - | 588,700 |
26.09.24 14:00:55 | - | 588,700 |
26.09.24 14:00:13 | - | 588,900 |
26.09.24 13:59:36 | - | 588,900 |
26.09.24 13:59:23 | - | 588,800 |
26.09.24 13:59:02 | - | 588,800 |
26.09.24 13:58:44 | - | 588,800 |
26.09.24 13:56:50 | - | 588,700 |
26.09.24 13:56:42 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:56:23 | - | 588,700 |
26.09.24 13:48:48 | - | 588,400 |
26.09.24 13:48:35 | - | 588,500 |
26.09.24 13:45:48 | - | 588,600 |
26.09.24 13:42:47 | - | 588,600 |
26.09.24 13:42:12 | - | 588,700 |