Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:50 | - | 587,900 |
26.09.24 15:57:50 | - | 587,900 |
26.09.24 15:56:53 | - | 588,000 |
26.09.24 15:55:59 | - | 587,900 |
26.09.24 15:55:59 | - | 587,900 |
26.09.24 15:55:04 | - | 588,000 |
26.09.24 15:55:04 | - | 588,000 |
26.09.24 15:55:04 | - | 588,000 |
26.09.24 15:55:04 | - | 588,000 |
26.09.24 15:53:55 | - | 588,100 |
26.09.24 15:51:36 | - | 588,300 |
26.09.24 15:51:29 | - | 588,100 |
26.09.24 15:49:50 | - | 588,300 |
26.09.24 15:48:45 | - | 588,100 |
26.09.24 15:47:11 | - | 588,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:20 | - | 588,300 |
26.09.24 15:44:44 | - | 587,900 |
26.09.24 15:42:54 | - | 587,900 |
26.09.24 15:40:54 | - | 587,900 |
26.09.24 15:39:53 | - | 588,100 |
26.09.24 15:38:17 | - | 588,100 |
26.09.24 15:37:23 | - | 587,500 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
26.09.24 15:36:02 | - | 587,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:55 | - | 587,140 |
26.09.24 15:34:55 | - | 587,140 |
26.09.24 15:34:01 | - | 583,600 |
26.09.24 15:32:59 | - | 583,500 |
26.09.24 15:31:52 | - | 583,400 |
26.09.24 15:30:55 | - | 584,800 |
26.09.24 15:30:55 | - | 584,800 |
26.09.24 15:30:55 | - | 584,800 |
26.09.24 15:29:48 | - | 584,300 |
26.09.24 15:29:16 | - | 585,100 |
26.09.24 15:28:10 | - | 587,790 |
26.09.24 15:27:59 | - | 588,300 |
26.09.24 15:27:24 | - | 587,480 |
26.09.24 15:26:49 | - | 589,000 |
26.09.24 15:26:14 | - | 589,000 |