Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:45 | - | 583,925 |
26.09.24 18:07:30 | - | 584,060 |
26.09.24 18:05:23 | - | 583,825 |
26.09.24 18:04:15 | - | 583,895 |
26.09.24 18:03:41 | - | 584,035 |
26.09.24 18:02:37 | - | 583,910 |
26.09.24 18:02:15 | - | 584,030 |
26.09.24 18:01:41 | - | 584,275 |
26.09.24 18:01:00 | - | 584,150 |
26.09.24 18:00:32 | - | 584,310 |
26.09.24 17:59:49 | - | 584,195 |
26.09.24 17:57:53 | - | 584,070 |
26.09.24 17:57:45 | - | 583,950 |
26.09.24 17:56:30 | - | 583,815 |
26.09.24 17:55:00 | - | 583,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:50 | - | 583,485 |
26.09.24 17:53:45 | - | 583,595 |
26.09.24 17:53:45 | - | 583,595 |
26.09.24 17:46:45 | - | 583,425 |
26.09.24 17:46:00 | - | 583,615 |
26.09.24 17:45:31 | - | 583,465 |
26.09.24 17:45:15 | - | 583,615 |
26.09.24 17:41:45 | - | 583,395 |
26.09.24 17:40:06 | - | 583,245 |
26.09.24 17:39:15 | - | 583,390 |
26.09.24 17:38:15 | - | 583,240 |
26.09.24 17:37:14 | - | 583,050 |
26.09.24 17:36:36 | - | 583,055 |
26.09.24 17:36:07 | - | 583,060 |
26.09.24 17:29:12 | - | 584,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:36 | - | 584,100 |
26.09.24 17:27:32 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:25:16 | - | 584,100 |
26.09.24 17:24:51 | - | 584,300 |
26.09.24 17:24:16 | - | 584,300 |
26.09.24 17:23:38 | - | 584,100 |
26.09.24 17:23:13 | - | 584,300 |
26.09.24 17:22:40 | - | 584,300 |