Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 584,235 |
26.09.24 21:52:50 | - | 584,080 |
26.09.24 21:51:30 | - | 583,965 |
26.09.24 21:49:15 | - | 584,110 |
26.09.24 21:31:33 | - | 583,995 |
26.09.24 21:28:45 | - | 583,875 |
26.09.24 21:27:00 | - | 584,045 |
26.09.24 21:20:30 | - | 584,250 |
26.09.24 21:18:15 | - | 584,090 |
26.09.24 21:13:45 | - | 584,235 |
26.09.24 21:12:06 | - | 584,075 |
26.09.24 21:00:15 | - | 584,200 |
26.09.24 20:58:15 | - | 584,355 |
26.09.24 20:54:45 | - | 584,210 |
26.09.24 20:46:43 | - | 584,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:45 | - | 584,195 |
26.09.24 20:38:15 | - | 584,390 |
26.09.24 20:37:05 | - | 584,250 |
26.09.24 20:36:00 | - | 584,240 |
26.09.24 20:32:00 | - | 584,380 |
26.09.24 20:30:02 | - | 584,525 |
26.09.24 20:18:45 | - | 584,390 |
26.09.24 20:18:26 | - | 584,555 |
26.09.24 20:16:15 | - | 584,440 |
26.09.24 20:15:26 | - | 584,295 |
26.09.24 20:13:00 | - | 584,190 |
26.09.24 20:12:00 | - | 583,925 |
26.09.24 20:01:15 | - | 583,755 |
26.09.24 20:00:19 | - | 583,590 |
26.09.24 19:55:59 | - | 583,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:48 | - | 583,630 |
26.09.24 19:45:32 | - | 583,755 |
26.09.24 19:44:15 | - | 583,750 |
26.09.24 19:41:12 | - | 583,590 |
26.09.24 19:40:45 | - | 583,465 |
26.09.24 19:33:45 | - | 583,325 |
26.09.24 19:32:15 | - | 583,470 |
26.09.24 19:31:00 | - | 583,315 |
26.09.24 19:30:00 | - | 583,125 |
26.09.24 19:29:40 | - | 582,940 |
26.09.24 19:29:15 | - | 583,085 |
26.09.24 19:28:00 | - | 582,925 |
26.09.24 19:27:51 | - | 582,755 |
26.09.24 19:25:10 | - | 582,740 |
26.09.24 19:24:12 | - | 582,870 |