Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:19 | - | 584,500 |
26.09.24 17:22:19 | - | 584,500 |
26.09.24 17:22:19 | - | 584,500 |
26.09.24 17:21:29 | - | 584,300 |
26.09.24 17:20:30 | - | 584,300 |
26.09.24 17:19:23 | - | 584,500 |
26.09.24 17:18:34 | - | 584,500 |
26.09.24 17:18:04 | - | 584,700 |
26.09.24 17:16:53 | - | 584,700 |
26.09.24 17:16:11 | - | 584,500 |
26.09.24 17:14:39 | - | 584,700 |
26.09.24 17:14:30 | - | 584,700 |
26.09.24 17:13:42 | - | 584,700 |
26.09.24 17:12:59 | - | 584,700 |
26.09.24 17:12:09 | - | 584,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:06 | - | 584,900 |
26.09.24 17:09:56 | - | 585,100 |
26.09.24 17:08:58 | - | 585,300 |
26.09.24 17:07:52 | - | 585,100 |
26.09.24 17:07:13 | - | 584,900 |
26.09.24 17:06:34 | - | 584,900 |
26.09.24 17:05:14 | - | 584,900 |
26.09.24 17:04:35 | - | 584,700 |
26.09.24 17:03:17 | - | 584,700 |
26.09.24 17:02:25 | - | 584,500 |
26.09.24 17:01:51 | - | 584,100 |
26.09.24 17:00:21 | - | 584,300 |
26.09.24 16:59:18 | - | 584,500 |
26.09.24 16:58:10 | - | 584,500 |
26.09.24 16:58:01 | - | 584,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:04 | - | 584,700 |
26.09.24 16:54:09 | - | 585,100 |
26.09.24 16:53:47 | - | 584,900 |
26.09.24 16:53:47 | - | 584,900 |
26.09.24 16:52:32 | - | 585,100 |
26.09.24 16:51:26 | - | 585,200 |
26.09.24 16:49:59 | - | 585,500 |
26.09.24 16:48:10 | - | 585,500 |
26.09.24 16:45:36 | - | 586,300 |
26.09.24 16:45:27 | - | 586,300 |
26.09.24 16:44:06 | - | 586,100 |
26.09.24 16:42:56 | - | 586,300 |
26.09.24 16:42:40 | - | 586,300 |
26.09.24 16:41:53 | - | 586,100 |
26.09.24 16:41:53 | - | 586,100 |