Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:24 | - | 582,875 |
27.09.24 08:34:26 | - | 582,960 |
27.09.24 08:33:43 | - | 582,945 |
27.09.24 08:33:13 | - | 582,950 |
27.09.24 08:32:43 | - | 582,850 |
27.09.24 08:32:08 | - | 582,845 |
27.09.24 08:31:35 | - | 582,855 |
27.09.24 08:31:06 | - | 582,840 |
27.09.24 08:29:15 | - | 583,045 |
27.09.24 08:28:31 | - | 583,060 |
27.09.24 08:27:48 | - | 583,180 |
27.09.24 08:27:25 | - | 583,330 |
27.09.24 08:27:07 | - | 583,155 |
27.09.24 08:26:30 | - | 583,150 |
27.09.24 08:25:51 | - | 583,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:42 | - | 583,110 |
27.09.24 08:25:19 | - | 583,425 |
27.09.24 08:25:02 | - | 583,540 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:03 | - | 583,415 |
27.09.24 08:23:32 | - | 583,255 |
27.09.24 08:23:22 | - | 583,590 |
27.09.24 08:22:57 | - | 584,180 |
27.09.24 08:22:22 | - | 584,595 |
27.09.24 08:21:05 | - | 584,470 |
27.09.24 08:19:28 | - | 584,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:18 | - | 584,785 |
27.09.24 08:19:10 | - | 584,645 |
27.09.24 08:18:40 | - | 584,650 |
27.09.24 08:13:34 | - | 584,570 |
27.09.24 08:11:08 | - | 584,685 |
27.09.24 08:09:28 | - | 584,810 |
27.09.24 08:08:48 | - | 584,950 |
27.09.24 08:07:47 | - | 584,965 |
27.09.24 08:07:37 | - | 584,850 |
27.09.24 08:05:52 | - | 584,865 |
27.09.24 08:05:32 | - | 584,745 |
27.09.24 08:05:14 | - | 584,740 |
26.09.24 21:58:30 | - | 584,610 |
26.09.24 21:57:30 | - | 584,460 |
26.09.24 21:55:46 | - | 584,250 |