Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:00 | - | 586,300 |
27.09.24 11:01:52 | - | 586,300 |
27.09.24 11:01:44 | - | 586,300 |
27.09.24 11:01:44 | - | 586,300 |
27.09.24 11:01:34 | - | 586,300 |
27.09.24 11:01:24 | - | 586,300 |
27.09.24 11:00:12 | - | 586,300 |
27.09.24 10:59:12 | - | 586,300 |
27.09.24 10:58:53 | - | 586,300 |
27.09.24 10:57:14 | - | 586,100 |
27.09.24 10:55:02 | - | 586,300 |
27.09.24 10:54:45 | - | 586,300 |
27.09.24 10:53:43 | - | 586,100 |
27.09.24 10:53:20 | - | 586,300 |
27.09.24 10:52:41 | - | 586,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:53 | - | 586,500 |
27.09.24 10:50:43 | - | 586,300 |
27.09.24 10:50:20 | - | 586,300 |
27.09.24 10:49:39 | - | 586,300 |
27.09.24 10:48:21 | - | 586,300 |
27.09.24 10:48:11 | - | 586,300 |
27.09.24 10:47:25 | - | 586,300 |
27.09.24 10:47:09 | - | 586,500 |
27.09.24 10:46:03 | - | 586,300 |
27.09.24 10:45:38 | - | 586,500 |
27.09.24 10:44:56 | - | 586,500 |
27.09.24 10:43:43 | - | 586,300 |
27.09.24 10:42:40 | - | 586,500 |
27.09.24 10:41:38 | - | 586,500 |
27.09.24 10:41:20 | - | 586,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:01 | - | 586,700 |
27.09.24 10:38:36 | - | 585,900 |
27.09.24 10:38:16 | - | 585,900 |
27.09.24 10:37:54 | - | 585,900 |
27.09.24 10:35:39 | - | 586,200 |
27.09.24 10:33:24 | - | 586,200 |
27.09.24 10:33:01 | - | 585,930 |
27.09.24 10:32:31 | - | 585,910 |
27.09.24 10:31:26 | - | 585,910 |
27.09.24 10:29:43 | - | 585,900 |
27.09.24 10:28:02 | - | 585,900 |
27.09.24 10:27:21 | - | 585,600 |
27.09.24 10:26:25 | - | 585,900 |
27.09.24 10:25:38 | - | 585,600 |
27.09.24 10:24:07 | - | 585,900 |