Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:55 | - | 586,100 |
27.09.24 12:00:07 | - | 586,100 |
27.09.24 11:58:20 | - | 586,100 |
27.09.24 11:57:25 | - | 586,300 |
27.09.24 11:56:53 | - | 586,300 |
27.09.24 11:55:39 | - | 586,300 |
27.09.24 11:55:28 | - | 586,300 |
27.09.24 11:55:22 | - | 586,300 |
27.09.24 11:55:18 | - | 586,300 |
27.09.24 11:55:18 | - | 586,300 |
27.09.24 11:53:53 | - | 586,300 |
27.09.24 11:52:19 | - | 586,300 |
27.09.24 11:52:07 | - | 586,500 |
27.09.24 11:51:54 | - | 586,500 |
27.09.24 11:51:51 | - | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:31 | - | 586,500 |
27.09.24 11:48:56 | - | 586,300 |
27.09.24 11:47:33 | - | 586,500 |
27.09.24 11:47:10 | - | 586,300 |
27.09.24 11:46:40 | - | 586,500 |
27.09.24 11:46:15 | - | 586,300 |
27.09.24 11:46:01 | - | 586,300 |
27.09.24 11:45:44 | - | 586,300 |
27.09.24 11:45:24 | - | 586,500 |
27.09.24 11:45:05 | - | 586,500 |
27.09.24 11:44:35 | - | 586,700 |
27.09.24 11:44:27 | - | 586,700 |
27.09.24 11:44:17 | - | 586,700 |
27.09.24 11:44:05 | - | 586,700 |
27.09.24 11:43:14 | - | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:41 | - | 586,500 |
27.09.24 11:39:08 | - | 586,300 |
27.09.24 11:38:54 | - | 586,300 |
27.09.24 11:38:37 | - | 586,300 |
27.09.24 11:36:31 | - | 586,300 |
27.09.24 11:36:27 | - | 586,300 |
27.09.24 11:35:30 | - | 586,300 |
27.09.24 11:35:12 | - | 586,300 |
27.09.24 11:33:05 | - | 586,300 |
27.09.24 11:31:30 | - | 586,100 |
27.09.24 11:30:49 | - | 586,300 |
27.09.24 11:30:24 | - | 586,500 |
27.09.24 11:30:00 | - | 586,300 |
27.09.24 11:28:39 | - | 586,400 |
27.09.24 11:28:23 | - | 586,500 |