Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:42 | - | 586,000 |
27.09.24 13:37:38 | - | 586,000 |
27.09.24 13:37:35 | - | 586,000 |
27.09.24 13:37:31 | - | 586,000 |
27.09.24 13:37:26 | - | 586,000 |
27.09.24 13:37:21 | - | 586,000 |
27.09.24 13:37:17 | - | 586,000 |
27.09.24 13:37:12 | - | 586,000 |
27.09.24 13:37:05 | - | 586,000 |
27.09.24 13:36:58 | - | 586,000 |
27.09.24 13:36:51 | - | 586,000 |
27.09.24 13:36:46 | - | 586,000 |
27.09.24 13:35:39 | - | 586,000 |
27.09.24 13:35:23 | - | 586,000 |
27.09.24 13:33:23 | - | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:28 | - | 586,100 |
27.09.24 13:31:23 | - | 586,200 |
27.09.24 13:31:15 | - | 586,200 |
27.09.24 13:31:02 | - | 586,200 |
27.09.24 13:30:57 | - | 586,200 |
27.09.24 13:30:47 | - | 586,200 |
27.09.24 13:30:15 | - | 586,100 |
27.09.24 13:29:02 | - | 586,100 |
27.09.24 13:28:20 | - | 586,200 |
27.09.24 13:27:56 | - | 586,200 |
27.09.24 13:26:46 | - | 586,100 |
27.09.24 13:26:26 | - | 586,000 |
27.09.24 13:25:00 | - | 585,900 |
27.09.24 13:23:48 | - | 586,000 |
27.09.24 13:23:41 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:25 | - | 586,000 |
27.09.24 13:23:05 | - | 586,000 |
27.09.24 13:21:29 | - | 586,100 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:20:39 | - | 586,000 |
27.09.24 13:20:26 | - | 586,000 |
27.09.24 13:20:04 | - | 585,900 |
27.09.24 13:18:41 | - | 585,900 |
27.09.24 13:18:27 | - | 585,900 |
27.09.24 13:17:58 | - | 585,800 |
27.09.24 13:17:19 | - | 585,800 |