Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:44 | - | 586,300 |
27.09.24 13:56:25 | - | 586,200 |
27.09.24 13:56:00 | - | 586,100 |
27.09.24 13:55:30 | - | 586,100 |
27.09.24 13:55:22 | - | 585,900 |
27.09.24 13:55:12 | - | 585,900 |
27.09.24 13:54:29 | - | 585,900 |
27.09.24 13:54:12 | - | 585,900 |
27.09.24 13:53:54 | - | 585,900 |
27.09.24 13:51:48 | - | 586,000 |
27.09.24 13:50:40 | - | 585,900 |
27.09.24 13:50:18 | - | 586,000 |
27.09.24 13:50:16 | - | 586,000 |
27.09.24 13:49:37 | - | 586,000 |
27.09.24 13:49:29 | - | 585,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:06 | - | 586,000 |
27.09.24 13:48:46 | - | 585,900 |
27.09.24 13:46:22 | - | 586,000 |
27.09.24 13:43:24 | - | 586,100 |
27.09.24 13:42:30 | - | 586,000 |
27.09.24 13:42:08 | - | 586,000 |
27.09.24 13:41:19 | - | 586,000 |
27.09.24 13:40:50 | - | 586,200 |
27.09.24 13:40:33 | - | 586,000 |
27.09.24 13:40:09 | - | 586,000 |
27.09.24 13:39:19 | - | 586,000 |
27.09.24 13:39:14 | - | 586,000 |
27.09.24 13:39:10 | - | 586,000 |
27.09.24 13:39:05 | - | 586,000 |
27.09.24 13:38:58 | - | 586,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:55 | - | 586,000 |
27.09.24 13:38:55 | - | 586,000 |
27.09.24 13:38:51 | - | 586,000 |
27.09.24 13:38:48 | - | 586,000 |
27.09.24 13:38:46 | - | 586,000 |
27.09.24 13:38:42 | - | 586,000 |
27.09.24 13:38:37 | - | 586,000 |
27.09.24 13:38:34 | - | 586,000 |
27.09.24 13:38:29 | - | 586,000 |
27.09.24 13:38:25 | - | 586,000 |
27.09.24 13:38:19 | - | 586,000 |
27.09.24 13:38:13 | - | 586,000 |
27.09.24 13:37:53 | - | 586,000 |
27.09.24 13:37:47 | - | 586,000 |
27.09.24 13:37:42 | - | 586,000 |