Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:05 | - | 585,800 |
27.09.24 13:14:50 | - | 585,700 |
27.09.24 13:14:46 | - | 585,500 |
27.09.24 13:14:13 | - | 585,600 |
27.09.24 13:13:50 | - | 585,700 |
27.09.24 13:13:27 | - | 585,700 |
27.09.24 13:13:05 | - | 585,700 |
27.09.24 13:12:53 | - | 585,700 |
27.09.24 13:12:31 | - | 585,800 |
27.09.24 13:09:08 | - | 585,800 |
27.09.24 13:09:04 | - | 585,800 |
27.09.24 13:08:58 | - | 585,800 |
27.09.24 13:08:58 | - | 585,800 |
27.09.24 13:08:47 | - | 585,700 |
27.09.24 13:08:42 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:37 | - | 585,600 |
27.09.24 13:08:31 | - | 585,600 |
27.09.24 13:08:23 | - | 585,600 |
27.09.24 13:08:14 | - | 585,600 |
27.09.24 13:08:14 | - | 585,600 |
27.09.24 13:08:03 | - | 585,600 |
27.09.24 13:07:52 | - | 585,600 |
27.09.24 13:07:44 | - | 585,600 |
27.09.24 13:07:36 | - | 585,600 |
27.09.24 13:07:36 | - | 585,600 |
27.09.24 13:07:36 | - | 585,600 |
27.09.24 13:07:36 | - | 585,600 |
27.09.24 13:07:27 | - | 585,600 |
27.09.24 13:06:59 | - | 585,700 |
27.09.24 13:06:54 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:44 | - | 585,600 |
27.09.24 13:06:35 | - | 585,600 |
27.09.24 13:05:30 | - | 585,600 |
27.09.24 13:05:19 | - | 585,500 |
27.09.24 13:03:27 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:19 | - | 585,700 |
27.09.24 13:03:08 | - | 585,700 |
27.09.24 13:01:34 | - | 585,700 |
27.09.24 13:00:21 | - | 585,600 |
27.09.24 12:59:48 | - | 585,600 |
27.09.24 12:59:37 | - | 585,600 |
27.09.24 12:59:23 | - | 585,400 |