Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:30 | - | 585,405 |
27.09.24 09:12:45 | - | 585,405 |
27.09.24 09:11:54 | - | 585,405 |
27.09.24 09:11:22 | - | 585,405 |
27.09.24 09:10:34 | - | 585,305 |
27.09.24 09:09:55 | - | 585,340 |
27.09.24 09:09:12 | - | 585,670 |
27.09.24 09:08:21 | - | 585,620 |
27.09.24 09:07:55 | - | 585,670 |
27.09.24 09:07:06 | - | 585,170 |
27.09.24 09:06:34 | - | 585,385 |
27.09.24 09:06:34 | - | 585,385 |
27.09.24 09:06:34 | - | 585,385 |
27.09.24 09:06:34 | - | 585,385 |
27.09.24 09:06:34 | - | 585,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:00 | - | 584,840 |
27.09.24 09:06:00 | - | 584,840 |
27.09.24 09:06:00 | - | 584,840 |
27.09.24 09:05:01 | - | 584,790 |
27.09.24 09:04:28 | - | 584,860 |
27.09.24 08:58:32 | - | 583,490 |
27.09.24 08:57:50 | - | 583,475 |
27.09.24 08:57:38 | - | 583,620 |
27.09.24 08:56:46 | - | 583,820 |
27.09.24 08:56:39 | - | 583,940 |
27.09.24 08:55:15 | - | 583,945 |
27.09.24 08:54:24 | - | 583,965 |
27.09.24 08:53:31 | - | 583,830 |
27.09.24 08:52:59 | - | 583,940 |
27.09.24 08:52:03 | - | 583,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:09 | - | 583,955 |
27.09.24 08:50:28 | - | 583,830 |
27.09.24 08:49:21 | - | 583,705 |
27.09.24 08:48:05 | - | 583,885 |
27.09.24 08:47:52 | - | 583,755 |
27.09.24 08:46:59 | - | 583,775 |
27.09.24 08:46:45 | - | 583,925 |
27.09.24 08:46:06 | - | 583,950 |
27.09.24 08:45:32 | - | 584,025 |
27.09.24 08:44:14 | - | 583,360 |
27.09.24 08:44:04 | - | 583,245 |
27.09.24 08:43:22 | - | 583,250 |
27.09.24 08:39:54 | - | 583,145 |
27.09.24 08:36:42 | - | 583,170 |
27.09.24 08:35:52 | - | 583,030 |