Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:03 | - | 590,000 |
26.09.24 15:11:12 | - | 589,900 |
26.09.24 15:09:55 | - | 589,800 |
26.09.24 15:08:53 | - | 589,800 |
26.09.24 15:08:28 | - | 589,800 |
26.09.24 15:07:13 | - | 589,800 |
26.09.24 15:06:01 | - | 589,800 |
26.09.24 15:04:35 | - | 589,800 |
26.09.24 15:03:39 | - | 589,600 |
26.09.24 15:01:30 | - | 589,500 |
26.09.24 15:00:52 | - | 589,400 |
26.09.24 14:58:49 | - | 589,400 |
26.09.24 14:55:52 | - | 589,200 |
26.09.24 14:55:02 | - | 589,300 |
26.09.24 14:54:14 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:39 | - | 589,300 |
26.09.24 14:53:17 | - | 589,200 |
26.09.24 14:48:04 | - | 589,100 |
26.09.24 14:46:29 | - | 589,200 |
26.09.24 14:45:24 | - | 589,200 |
26.09.24 14:44:47 | - | 589,400 |
26.09.24 14:43:13 | - | 589,500 |
26.09.24 14:42:18 | - | 589,600 |
26.09.24 14:41:14 | - | 589,600 |
26.09.24 14:40:59 | - | 589,600 |
26.09.24 14:40:16 | - | 589,600 |
26.09.24 14:39:22 | - | 589,600 |
26.09.24 14:38:44 | - | 589,300 |
26.09.24 14:36:21 | - | 589,400 |
26.09.24 14:35:01 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:53 | - | 589,400 |
26.09.24 14:33:18 | - | 589,200 |
26.09.24 14:32:28 | - | 589,100 |
26.09.24 14:29:14 | - | 588,000 |
26.09.24 14:28:00 | - | 588,200 |
26.09.24 14:26:07 | - | 588,500 |
26.09.24 14:25:35 | - | 588,400 |
26.09.24 14:25:12 | - | 588,500 |
26.09.24 14:23:53 | - | 588,500 |
26.09.24 14:21:32 | - | 588,400 |
26.09.24 14:20:14 | - | 588,300 |
26.09.24 14:19:44 | - | 588,400 |
26.09.24 14:18:55 | - | 588,400 |
26.09.24 14:18:37 | - | 588,300 |
26.09.24 14:18:20 | - | 588,300 |