Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:24 | - | 583,965 |
27.09.24 08:53:31 | - | 583,830 |
27.09.24 08:52:59 | - | 583,940 |
27.09.24 08:52:03 | - | 583,945 |
27.09.24 08:51:09 | - | 583,955 |
27.09.24 08:50:28 | - | 583,830 |
27.09.24 08:49:21 | - | 583,705 |
27.09.24 08:48:05 | - | 583,885 |
27.09.24 08:47:52 | - | 583,755 |
27.09.24 08:46:59 | - | 583,775 |
27.09.24 08:46:45 | - | 583,925 |
27.09.24 08:46:06 | - | 583,950 |
27.09.24 08:45:32 | - | 584,025 |
27.09.24 08:44:14 | - | 583,360 |
27.09.24 08:44:04 | - | 583,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:22 | - | 583,250 |
27.09.24 08:39:54 | - | 583,145 |
27.09.24 08:36:42 | - | 583,170 |
27.09.24 08:35:52 | - | 583,030 |
27.09.24 08:35:24 | - | 582,875 |
27.09.24 08:34:26 | - | 582,960 |
27.09.24 08:33:43 | - | 582,945 |
27.09.24 08:33:13 | - | 582,950 |
27.09.24 08:32:43 | - | 582,850 |
27.09.24 08:32:08 | - | 582,845 |
27.09.24 08:31:35 | - | 582,855 |
27.09.24 08:31:06 | - | 582,840 |
27.09.24 08:29:15 | - | 583,045 |
27.09.24 08:28:31 | - | 583,060 |
27.09.24 08:27:48 | - | 583,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:25 | - | 583,330 |
27.09.24 08:27:07 | - | 583,155 |
27.09.24 08:26:30 | - | 583,150 |
27.09.24 08:25:51 | - | 583,205 |
27.09.24 08:25:42 | - | 583,110 |
27.09.24 08:25:19 | - | 583,425 |
27.09.24 08:25:02 | - | 583,540 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:31 | - | 583,545 |
27.09.24 08:24:03 | - | 583,415 |
27.09.24 08:23:32 | - | 583,255 |
27.09.24 08:23:22 | - | 583,590 |