Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:32 | - | 587,100 |
27.09.24 11:20:32 | - | 587,100 |
27.09.24 11:20:32 | - | 587,100 |
27.09.24 11:19:02 | - | 587,100 |
27.09.24 11:18:33 | - | 586,900 |
27.09.24 11:17:52 | - | 586,900 |
27.09.24 11:17:31 | - | 586,900 |
27.09.24 11:16:11 | - | 586,700 |
27.09.24 11:13:02 | - | 586,500 |
27.09.24 11:10:37 | - | 586,700 |
27.09.24 11:07:37 | - | 586,500 |
27.09.24 11:07:26 | - | 586,700 |
27.09.24 11:04:00 | - | 586,500 |
27.09.24 11:03:46 | - | 586,500 |
27.09.24 11:03:29 | - | 586,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:19 | - | 586,500 |
27.09.24 11:03:05 | - | 586,500 |
27.09.24 11:02:12 | - | 586,300 |
27.09.24 11:02:08 | - | 586,300 |
27.09.24 11:02:00 | - | 586,300 |
27.09.24 11:01:52 | - | 586,300 |
27.09.24 11:01:44 | - | 586,300 |
27.09.24 11:01:44 | - | 586,300 |
27.09.24 11:01:34 | - | 586,300 |
27.09.24 11:01:24 | - | 586,300 |
27.09.24 11:00:12 | - | 586,300 |
27.09.24 10:59:12 | - | 586,300 |
27.09.24 10:58:53 | - | 586,300 |
27.09.24 10:57:14 | - | 586,100 |
27.09.24 10:55:02 | - | 586,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:45 | - | 586,300 |
27.09.24 10:53:43 | - | 586,100 |
27.09.24 10:53:20 | - | 586,300 |
27.09.24 10:52:41 | - | 586,300 |
27.09.24 10:51:53 | - | 586,500 |
27.09.24 10:50:43 | - | 586,300 |
27.09.24 10:50:20 | - | 586,300 |
27.09.24 10:49:39 | - | 586,300 |
27.09.24 10:48:21 | - | 586,300 |
27.09.24 10:48:11 | - | 586,300 |
27.09.24 10:47:25 | - | 586,300 |
27.09.24 10:47:09 | - | 586,500 |
27.09.24 10:46:03 | - | 586,300 |
27.09.24 10:45:38 | - | 586,500 |
27.09.24 10:44:56 | - | 586,500 |