Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:10 | - | 585,700 |
27.09.24 12:31:05 | - | 585,700 |
27.09.24 12:28:28 | - | 585,700 |
27.09.24 12:26:07 | - | 585,900 |
27.09.24 12:23:46 | - | 585,900 |
27.09.24 12:22:18 | - | 585,900 |
27.09.24 12:20:55 | - | 585,900 |
27.09.24 12:20:45 | - | 585,900 |
27.09.24 12:20:31 | - | 586,100 |
27.09.24 12:18:40 | - | 586,100 |
27.09.24 12:18:21 | - | 586,100 |
27.09.24 12:13:45 | - | 586,300 |
27.09.24 12:05:56 | - | 586,300 |
27.09.24 12:04:57 | - | 586,300 |
27.09.24 12:04:24 | - | 586,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:46 | - | 586,100 |
27.09.24 12:02:34 | - | 586,100 |
27.09.24 12:02:20 | - | 586,100 |
27.09.24 12:02:10 | - | 585,900 |
27.09.24 12:01:55 | - | 586,100 |
27.09.24 12:00:07 | - | 586,100 |
27.09.24 11:58:20 | - | 586,100 |
27.09.24 11:57:25 | - | 586,300 |
27.09.24 11:56:53 | - | 586,300 |
27.09.24 11:55:39 | - | 586,300 |
27.09.24 11:55:28 | - | 586,300 |
27.09.24 11:55:22 | - | 586,300 |
27.09.24 11:55:18 | - | 586,300 |
27.09.24 11:55:18 | - | 586,300 |
27.09.24 11:53:53 | - | 586,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:19 | - | 586,300 |
27.09.24 11:52:07 | - | 586,500 |
27.09.24 11:51:54 | - | 586,500 |
27.09.24 11:51:51 | - | 586,500 |
27.09.24 11:51:31 | - | 586,500 |
27.09.24 11:48:56 | - | 586,300 |
27.09.24 11:47:33 | - | 586,500 |
27.09.24 11:47:10 | - | 586,300 |
27.09.24 11:46:40 | - | 586,500 |
27.09.24 11:46:15 | - | 586,300 |
27.09.24 11:46:01 | - | 586,300 |
27.09.24 11:45:44 | - | 586,300 |
27.09.24 11:45:24 | - | 586,500 |
27.09.24 11:45:05 | - | 586,500 |
27.09.24 11:44:35 | - | 586,700 |