Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:15 | - | 586,200 |
27.09.24 13:31:02 | - | 586,200 |
27.09.24 13:30:57 | - | 586,200 |
27.09.24 13:30:47 | - | 586,200 |
27.09.24 13:30:15 | - | 586,100 |
27.09.24 13:29:02 | - | 586,100 |
27.09.24 13:28:20 | - | 586,200 |
27.09.24 13:27:56 | - | 586,200 |
27.09.24 13:26:46 | - | 586,100 |
27.09.24 13:26:26 | - | 586,000 |
27.09.24 13:25:00 | - | 585,900 |
27.09.24 13:23:48 | - | 586,000 |
27.09.24 13:23:41 | - | 585,900 |
27.09.24 13:23:25 | - | 586,000 |
27.09.24 13:23:05 | - | 586,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:29 | - | 586,100 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:21:06 | - | 586,000 |
27.09.24 13:20:39 | - | 586,000 |
27.09.24 13:20:26 | - | 586,000 |
27.09.24 13:20:04 | - | 585,900 |
27.09.24 13:18:41 | - | 585,900 |
27.09.24 13:18:27 | - | 585,900 |
27.09.24 13:17:58 | - | 585,800 |
27.09.24 13:17:19 | - | 585,800 |
27.09.24 13:16:05 | - | 585,800 |
27.09.24 13:14:50 | - | 585,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:46 | - | 585,500 |
27.09.24 13:14:13 | - | 585,600 |
27.09.24 13:13:50 | - | 585,700 |
27.09.24 13:13:27 | - | 585,700 |
27.09.24 13:13:05 | - | 585,700 |
27.09.24 13:12:53 | - | 585,700 |
27.09.24 13:12:31 | - | 585,800 |
27.09.24 13:09:08 | - | 585,800 |
27.09.24 13:09:04 | - | 585,800 |
27.09.24 13:08:58 | - | 585,800 |
27.09.24 13:08:58 | - | 585,800 |
27.09.24 13:08:47 | - | 585,700 |
27.09.24 13:08:42 | - | 585,600 |
27.09.24 13:08:37 | - | 585,600 |
27.09.24 13:08:31 | - | 585,600 |